Waaree Energies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Waaree Energies Limited		MCap (aprox) 77600 Crores	Symbol : WAAREEENER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	0.5%	-11.1%	-15.8%	-17.0%	22.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2709.3	-8.4	2.65m	-0.3%
26-02-26	Thu	2717.7	9.2	3.86m	0.3%	Data Update : 8 PM
25-02-26	Wed	2708.5	-315	14.83m	-10.4%	27-02-26 : 2709.3
24-02-26	Tue	3023.5	107.7	2.29m	3.7%
23-02-26	Mon	2915.8	18.2	978.28k	0.6%	Compared to  :  19-02-26 2874.3
20-02-26	Fri	2897.6	23.3	1.01m	0.8%
19-02-26	Thu	2874.3	-89.3	1.06m	-3.0%	7 Days %
18-02-26	Wed	2963.6	-89.5	1.69m	-2.9%	-5.7%
17-02-26	Tue	3053.1	-63.3	655.25k	-2.0%
16-02-26	Mon	3116.4	20.2	528.28k	0.7%	Compared to  :  27-01-26 2695.2
13-02-26	Fri	3096.2	-75	640.52k	-2.4%
12-02-26	Thu	3171.2	-6.4	597.36k	-0.2%	1 Month %
11-02-26	Wed	3177.6	13.8	945.03k	0.4%	0.5%
10-02-26	Tue	3163.8	41.6	1.08m	1.3%	.
09-02-26	Mon	3122.2	34.5	790.53k	1.1%	Compared to  :  26-12-25 3046.7
06-02-26	Fri	3087.7	16.1	951.58k	0.5%
05-02-26	Thu	3071.6	-34	919.09k	-1.1%	2 Months %
04-02-26	Wed	3105.6	3.2	2.41m	0.1%	-11.1%
03-02-26	Tue	3102.4	307.3	8.62m	11.0%
02-02-26	Mon	2795.1	147.7	1.51m	5.6%	Compared to  :  27-11-25 3217.1
01-02-26	Sun	2647.4	-140.1	1.07m	-5.0%
30-01-26	Fri	2787.5	39	946.86k	1.4%	3 Months %
29-01-26	Thu	2748.5	-1.1	975.42k	0.0%	-15.8%
28-01-26	Wed	2749.6	54.4	1.14m	2.0%
27-01-26	Tue	2695.2	95.9	2.02m	3.7%	Compared to  :  26-08-25 3265.3
23-01-26	Fri	2599.3	-42.4	2.47m	-1.6%
22-01-26	Thu	2641.7	222.7	9.97m	9.2%	6 Months %
21-01-26	Wed	2419	-87.5	1.77m	-3.5%	-17.0%
20-01-26	Tue	2506.5	-53.7	1.62m	-2.1%
19-01-26	Mon	2560.2	8	1.24m	0.3%	Compared to  :  27-02-25 2212.9
16-01-26	Fri	2552.2	-7.8	1.25m	-0.3%
14-01-26	Wed	2560	-40	1.07m	-1.5%	1 year %
13-01-26	Tue	2600	23.1	1.11m	0.9%	22.4%
12-01-26	Mon	2576.9	32.3	2.63m	1.3%
09-01-26	Fri	2544.6	-67.7	1.79m	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2612.3	-60.8	1.43m	-2.3%
07-01-26	Wed	2673.1	38.7	1.62m	1.5%
06-01-26	Tue	2634.4	-79.9	2.81m	-2.9%
05-01-26	Mon	2714.3	-152	2.63m	-5.3%
02-01-26	Fri	2866.3	-89	1.62m	-3.0%
01-01-26	Thu	2955.3	-12.8	393.11k	-0.4%
31-12-25	Wed	2968.1	-12.2	1.08m	-0.4%
30-12-25	Tue	2980.3	-0.1	450.24k	0.0%
29-12-25	Mon	2980.4	-66.3	399.04k	-2.2%
26-12-25	Fri	3046.7	-33.6	333.16k	-1.1%
24-12-25	Wed	3080.3	-16.3	453.33k	-0.5%
23-12-25	Tue	3096.6	34.8	638.97k	1.1%
22-12-25	Mon	3061.8	36.2	634.99k	1.2%
19-12-25	Fri	3025.6	147.1	1.74m	5.1%
18-12-25	Thu	2878.5	-0.3	410k	0.0%
17-12-25	Wed	2878.8	-40.2	483.21k	-1.4%
16-12-25	Tue	2919	-46	365.19k	-1.6%
15-12-25	Mon	2965	-15	445.05k	-0.5%
12-12-25	Fri	2980	84.6	897.08k	2.9%
11-12-25	Thu	2895.4	8.1	568.61k	0.3%
10-12-25	Wed	2887.3	-22.2	664.79k	-0.8%
09-12-25	Tue	2909.5	25.4	1.09m	0.9%
08-12-25	Mon	2884.1	12.7	1.41m	0.4%
05-12-25	Fri	2871.4	-112.9	1.7m	-3.8%
04-12-25	Thu	2984.3	-124.3	1.03m	-4.0%
03-12-25	Wed	3108.6	-45.5	355.1k	-1.4%
02-12-25	Tue	3154.1	-25.8	480.04k	-0.8%
01-12-25	Mon	3179.9	7.4	503.63k	0.2%
28-11-25	Fri	3172.5	-44.6	680.11k	-1.4%
27-11-25	Thu	3217.1	-69.1	674.34k	-2.1%
26-11-25	Wed	3286.2	25.6	432.23k	0.8%
25-11-25	Tue	3260.6	3.2	698.1k	0.1%
24-11-25	Mon	3257.4	71.7	2.17m	2.3%
21-11-25	Fri	3185.7	-61.1	472.5k	-1.9%
20-11-25	Thu	3246.8	72.4	1.1m	2.3%
19-11-25	Wed	3174.4	-107.5	2.44m	-3.3%
18-11-25	Tue	3281.9	-19.8	615.84k	-0.6%
17-11-25	Mon	3301.7	-47	603k	-1.4%
14-11-25	Fri	3348.7	13.2	344.74k	0.4%
13-11-25	Thu	3335.5	-21.6	583.53k	-0.6%
12-11-25	Wed	3357.1	38.5	687.24k	1.2%
11-11-25	Tue	3318.6	3.5	481.41k	0.1%
10-11-25	Mon	3315.1	38.9	794.6k	1.2%
07-11-25	Fri	3276.2	-92.8	993.44k	-2.8%
06-11-25	Thu	3369	-0.6	715.76k	0.0%
04-11-25	Tue	3430	2.6	531.89k	0.1%
03-11-25	Mon	3369.6	-60.4	569.19k	-1.8%
31-10-25	Fri	3427.4	-4.8	589.18k	-0.1%
30-10-25	Thu	3432.2	-45.4	733.7k	-1.3%
29-10-25	Wed	3477.6	-8.8	771.25k	-0.3%
28-10-25	Tue	3486.4	-99.1	1.24m	-2.8%
27-10-25	Mon	3585.5	56	2.41m	1.6%
24-10-25	Fri	3529.5	-38	937.53k	-1.1%
23-10-25	Thu	3567.5	53.2	1.95m	1.5%
21-10-25	Tue	3514.3	7.7	219.76k	0.2%
20-10-25	Mon	3506.6	-28.7	998.51k	-0.8%
17-10-25	Fri	3627.4	109	2.97m	3.1%
16-10-25	Thu	3535.3	-92.1	5.35m	-2.5%
15-10-25	Wed	3518.4	33.9	3.22m	1.0%
14-10-25	Tue	3484.5	79.9	2.49m	2.3%
13-10-25	Mon	3404.6	71.2	1.88m	2.1%
10-10-25	Fri	3333.4	-11.3	645.78k	-0.3%
09-10-25	Thu	3344.7	21.3	861.39k	0.6%
08-10-25	Wed	3323.4	-79.4	795.14k	-2.3%
07-10-25	Tue	3402.8	-38.7	563.25k	-1.1%
06-10-25	Mon	3441.5	2.6	652.91k	0.1%
03-10-25	Fri	3438.9	106.9	1.69m	3.2%
01-10-25	Wed	3332	3.6	1.17m	0.1%
30-09-25	Tue	3328.4	47.6	1.67m	1.5%
29-09-25	Mon	3280.8	73.2	2.64m	2.3%
26-09-25	Fri	3207.6	-237.5	3.6m	-6.9%
25-09-25	Thu	3445.1	-44.8	938.72k	-1.3%
24-09-25	Wed	3489.9	54.8	3.04m	1.6%
23-09-25	Tue	3435.1	-19.3	1.07m	-0.6%
22-09-25	Mon	3526.3	25.9	1.84m	0.7%
19-09-25	Fri	3454.4	-71.9	1.34m	-2.0%
18-09-25	Thu	3500.4	-103.5	2.11m	-2.9%
17-09-25	Wed	3603.9	24.9	1.3m	0.7%
16-09-25	Tue	3579	-2.1	2.1m	-0.1%
15-09-25	Mon	3581.1	-53.1	3.5m	-1.5%
12-09-25	Fri	3634.2	-105.6	6.6m	-2.8%
11-09-25	Thu	3739.8	262	12.92m	7.5%
10-09-25	Wed	3477.8	218.7	5.69m	6.7%
09-09-25	Tue	3259.1	81.6	1.43m	2.6%
08-09-25	Mon	3177.5	-42	589.48k	-1.3%
05-09-25	Fri	3219.5	18.4	665.69k	0.6%
04-09-25	Thu	3224	24.9	1.4m	0.8%
03-09-25	Wed	3201.1	-22.9	1.07m	-0.7%
02-09-25	Tue	3199.1	-1.4	2.85m	0.0%
01-09-25	Mon	3200.5	-201.5	3.25m	-5.9%
29-08-25	Fri	3402	-15.3	4.51m	-0.4%
28-08-25	Thu	3417.3	152	7.12m	4.7%
26-08-25	Tue	3265.3	114.2	14.46m	3.6%
25-08-25	Mon	3151.1	-37.5	2.02m	-1.2%
22-08-25	Fri	3188.6	-34.8	1.62m	-1.1%
21-08-25	Thu	3223.4	71.9	3.94m	2.3%
20-08-25	Wed	3151.5	114	1.97m	3.8%
19-08-25	Tue	3037.5	52.6	2.22m	1.8%
18-08-25	Mon	2984.9	102.1	1.31m	3.5%
14-08-25	Thu	2882.8	-59.1	2.87m	-2.0%
13-08-25	Wed	2941.9	-142.9	3.33m	-4.6%
12-08-25	Tue	3084.8	-27.3	1.44m	-0.9%
11-08-25	Mon	3112.1	51.1	1.11m	1.7%
08-08-25	Fri	3061	-101.9	1.81m	-3.2%
07-08-25	Thu	3162.9	-55.5	2.46m	-1.7%
06-08-25	Wed	3218.4	162.3	5.28m	5.3%
05-08-25	Tue	3056.1	-32.5	1.42m	-1.1%
04-08-25	Mon	3088.6	-15.4	1.13m	-0.5%
01-08-25	Fri	3104	111.6	3.44m	3.7%
31-07-25	Thu	3143.5	-29.1	2.62m	-0.9%
30-07-25	Wed	2992.4	-151.1	3.82m	-4.8%
29-07-25	Tue	3172.6	60.8	9.42m	2.0%
28-07-25	Mon	3111.8	-86.4	1.59m	-2.7%
25-07-25	Fri	3198.2	-44.3	1.61m	-1.4%
24-07-25	Thu	3242.5	53.6	1.8m	1.7%
23-07-25	Wed	3188.9	88	1.64m	2.8%
22-07-25	Tue	3100.9	14.8	864.52k	0.5%
21-07-25	Mon	3086.1	-35.9	1.71m	-1.1%
18-07-25	Fri	3122	-84	1.74m	-2.6%
17-07-25	Thu	3206	-84.5	1.58m	-2.6%
16-07-25	Wed	3290.5	69.2	3.27m	2.1%
15-07-25	Tue	3221.3	24.3	1.9m	0.8%
14-07-25	Mon	3197	84.9	2.41m	2.7%
11-07-25	Fri	3112.1	-58.5	1.5m	-1.8%
10-07-25	Thu	3170.6	51.1	2.49m	1.6%
09-07-25	Wed	3119.5	50.9	4.13m	1.7%
08-07-25	Tue	3068.6	151.6	4.08m	5.2%
07-07-25	Mon	2917	-61.1	1.28m	-2.1%
04-07-25	Fri	2978.1	-14.8	939.41k	-0.5%
03-07-25	Thu	2992.9	27.2	1.74m	0.9%
02-07-25	Wed	2965.7	-97.4	2.53m	-3.2%
01-07-25	Tue	3063.1	-76.3	3.82m	-2.4%
30-06-25	Mon	3139.4	191.9	9.1m	6.5%
27-06-25	Fri	2947.5	0.7	1.26m	0.0%
26-06-25	Thu	2946.8	4.7	1.13m	0.2%
25-06-25	Wed	2942.1	-29.1	4.65m	-1.0%
24-06-25	Tue	2971.2	42.6	3.55m	1.5%
23-06-25	Mon	2928.6	-60.4	2.61m	-2.0%
20-06-25	Fri	2989	317.8	13.61m	11.9%
19-06-25	Thu	2671.2	-27.6	1.19m	-1.0%
18-06-25	Wed	2698.8	-91.6	1.94m	-3.3%
17-06-25	Tue	2790.4	-97.2	918.39k	-3.4%
16-06-25	Mon	2887.6	62.9	1.09m	2.2%
13-06-25	Fri	2824.7	-15.1	935.94k	-0.5%
12-06-25	Thu	2839.8	-44.2	1.26m	-1.5%
11-06-25	Wed	2884	46.1	2.49m	1.6%
10-06-25	Tue	2837.9	31.6	1.21m	1.1%
09-06-25	Mon	2806.3	-22	786.53k	-0.8%
06-06-25	Fri	2852.4	-28.5	2.06m	-1.0%
05-06-25	Thu	2828.3	-24.1	1.05m	-0.8%
04-06-25	Wed	2880.9	-6.2	1.05m	-0.2%
03-06-25	Tue	2887.1	-33.4	1.24m	-1.1%
02-06-25	Mon	2920.5	-58.4	1.04m	-2.0%
30-05-25	Fri	2978.9	-38.2	2.5m	-1.3%
29-05-25	Thu	3017.1	220	6.6m	7.9%
28-05-25	Wed	2797.1	0.4	710.22k	0.0%
27-05-25	Tue	2804.4	39.4	1.49m	1.4%
26-05-25	Mon	2796.7	-7.7	728.97k	-0.3%
23-05-25	Fri	2765	-231.9	8.92m	-7.7%
22-05-25	Thu	2996.9	14.5	2.29m	0.5%
21-05-25	Wed	2982.4	66.6	1.24m	2.3%
20-05-25	Tue	2915.8	-32.6	2.29m	-1.1%
19-05-25	Mon	2948.4	27.3	2.72m	0.9%
16-05-25	Fri	2921.1	53.8	2.47m	1.9%
15-05-25	Thu	2867.3	59.6	1.82m	2.1%
14-05-25	Wed	2690.1	11.4	1.2m	0.4%
13-05-25	Tue	2807.7	117.6	4.14m	4.4%
12-05-25	Mon	2678.7	84.7	1.32m	3.3%
09-05-25	Fri	2594	-18.5	1.82m	-0.7%
08-05-25	Thu	2610.4	-16.4	1.1m	-0.6%
07-05-25	Wed	2628.9	46.1	1.47m	1.8%
06-05-25	Tue	2582.8	-123	1.44m	-4.5%
05-05-25	Mon	2705.8	140.3	1.96m	5.5%
02-05-25	Fri	2565.5	-39	809.03k	-1.5%
30-04-25	Wed	2604.5	-64.5	1.31m	-2.4%
29-04-25	Tue	2669	-31.2	1.49m	-1.2%
28-04-25	Mon	2700.2	23.7	2.94m	0.9%
25-04-25	Fri	2676.5	-163.4	9.19m	-5.8%
24-04-25	Thu	2839.9	-167.8	6.27m	-5.6%
23-04-25	Wed	2615.9	171.7	6.04m	7.0%
22-04-25	Tue	3007.7	391.8	21.38m	15.0%
21-04-25	Mon	2444.2	121.2	2.15m	5.2%
17-04-25	Thu	2323	93.4	2.67m	4.2%
16-04-25	Wed	2229.6	11.1	675.98k	0.5%
15-04-25	Tue	2218.5	57.05	617.43k	2.6%
11-04-25	Fri	2161.45	12.05	666.42k	0.6%
09-04-25	Wed	2149.4	34.6	633.21k	1.6%
08-04-25	Tue	2114.8	22.65	658.41k	1.1%
07-04-25	Mon	2092.15	-68.8	1.53m	-3.2%
04-04-25	Fri	2160.95	-72.1	942.61k	-3.2%
03-04-25	Thu	2233.05	-47.15	1.24m	-2.1%
02-04-25	Wed	2280.2	-99.65	1.02m	-4.2%
01-04-25	Tue	2379.85	-24.8	411.85k	-1.0%
28-03-25	Fri	2404.65	-31.2	849.17k	-1.3%
27-03-25	Thu	2435.85	8.75	1.1m	0.4%
26-03-25	Wed	2427.1	-13.85	784.17k	-0.6%
25-03-25	Tue	2440.95	9.6	1.44m	0.4%
24-03-25	Mon	2431.35	78.45	1.07m	3.3%
21-03-25	Fri	2352.9	99.5	1.35m	4.4%
20-03-25	Thu	2253.4	-1.8	754.45k	-0.1%
19-03-25	Wed	2255.2	76.4	828.45k	3.5%
18-03-25	Tue	2178.8	63.9	648.86k	3.0%
17-03-25	Mon	2114.9	-10.35	649.78k	-0.5%
13-03-25	Thu	2117.55	3.3	448.12k	0.2%
12-03-25	Wed	2125.25	7.7	525.71k	0.4%
11-03-25	Tue	2114.25	-26.65	723.43k	-1.2%
10-03-25	Mon	2140.9	-85.2	637.76k	-3.8%
07-03-25	Fri	2226.1	16.2	828.51k	0.7%
06-03-25	Thu	2209.9	-14.9	732.46k	-0.7%
05-03-25	Wed	2224.8	115.35	1.42m	5.5%
04-03-25	Tue	2109.45	-6.6	786.4k	-0.3%
03-03-25	Mon	2116.05	-42.5	1.2m	-2.0%
28-02-25	Fri	2158.55	-54.35	762.2k	-2.5%
27-02-25	Thu	2212.9	-55.85	763.16k	-2.5%
25-02-25	Tue	2268.75	35.9	755.6k	1.6%