Waaree Renewable Technologies		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Waaree Renewable Technologies		MCap (aprox) 7755.4 Crores	Symbol : 534618	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	-8.0%	-7.8%	-16.6%	-23.6%	-36.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	743.7	-9.9	13.4k	-1.3%
12-11-26	Thu	753.6	-1.6	10.54k	-0.2%	Data Update : 7 PM
11-11-26	Wed	755.2	18.4	45.87k	2.5%	13-11-26 : 743.7
09-11-26	Mon	736.8	-12.1	15.23k	-1.6%
08-11-26	Sun	748.9	16.2	8.89k	2.2%	Compared to  :  04-11-26 732.2
06-11-26	Fri	732.7	-15.35	16.51k	-2.1%
05-11-26	Thu	748.05	15.85	24.61k	2.2%	7 Days %
04-11-26	Wed	732.2	34.95	28.92k	5.0%	1.6%
03-11-26	Tue	697.25	-6.45	15.84k	-0.9%
02-11-26	Mon	703.7	8.95	15.58k	1.3%	Compared to  :  13-10-26 807.95
30-10-26	Fri	694.75	3.5	19.91k	0.5%
29-10-26	Thu	691.25	19.1	13.18k	2.8%	1 Month %
28-10-26	Wed	672.15	-7.3	14.46k	-1.1%	-8.0%
27-10-26	Tue	679.45	23.7	31.99k	3.6%	.
26-10-26	Mon	655.75	-22.85	58.93k	-3.4%	Compared to  :  15-09-26 806.2
23-10-26	Fri	678.6	-40.45	73.78k	-5.6%
22-10-26	Thu	719.05	-23.55	48.88k	-3.2%	2 Months %
21-10-26	Wed	742.6	-83.55	176.73k	-10.1%	-7.8%
19-10-26	Mon	826.15	-10.7	30.18k	-1.3%
16-10-26	Fri	836.85	30.15	39.15k	3.7%	Compared to  :  13-08-26 891.65
15-10-26	Thu	806.7	-2.3	17.8k	-0.3%
14-10-26	Wed	809	1.05	11.27k	0.1%	3 Months %
13-10-26	Tue	807.95	5.4	7.75k	0.7%	-16.6%
12-10-26	Mon	802.55	-0.35	9.77k	0.0%
09-10-26	Fri	802.9	6.7	12.3k	0.8%	Compared to  :  13-05-26 973.15
08-10-26	Thu	796.2	-16.8	20.57k	-2.1%
07-10-26	Wed	813	-13.2	7.51k	-1.6%	6 Months %
06-10-26	Tue	826.2	17.05	11.49k	2.1%	-23.6%
05-10-26	Mon	809.15	0.5	10.75k	0.1%
01-10-26	Thu	808.65	-11.65	16.32k	-1.4%	Compared to  :  13-11-25 1169.85
30-09-26	Wed	820.3	0.35	6.74k	0.0%
29-09-26	Tue	819.95	-6.1	11.28k	-0.7%	1 year %
28-09-26	Mon	826.05	-6.8	7.7k	-0.8%	-36.4%
25-09-26	Fri	832.85	-0.5	14.1k	-0.1%
24-09-26	Thu	833.35	-15.2	20.76k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	848.55	30.75	49.66k	3.8%
22-09-26	Tue	817.8	3.95	20.49k	0.5%
21-09-26	Mon	813.85	-6.25	14.78k	-0.8%
18-09-26	Fri	820.1	9.45	8.34k	1.2%
17-09-26	Thu	810.65	9.55	11.01k	1.2%
16-09-26	Wed	801.1	-5.1	18.03k	-0.6%
15-09-26	Tue	806.2	-25.25	30.32k	-3.0%
11-09-26	Fri	831.45	-2.65	18.26k	-0.3%
10-09-26	Thu	834.1	0.65	8.61k	0.1%
09-09-26	Wed	833.45	-11.9	30.44k	-1.4%
08-09-26	Tue	845.35	-7.55	12.43k	-0.9%
07-09-26	Mon	852.9	-5.8	10.09k	-0.7%
04-09-26	Fri	858.7	10.4	18.03k	1.2%
03-09-26	Thu	848.3	-5.15	11.76k	-0.6%
02-09-26	Wed	853.45	-10.5	20.77k	-1.2%
01-09-26	Tue	863.95	-6.55	12.99k	-0.8%
31-08-26	Mon	870.5	-8.4	18.84k	-1.0%
28-08-26	Fri	878.9	4.1	12.66k	0.5%
27-08-26	Thu	874.8	-11.35	15.74k	-1.3%
26-08-26	Wed	886.15	15.2	9.08k	1.7%
25-08-26	Tue	870.95	-0.4	10.66k	0.0%
24-08-26	Mon	871.35	-3.95	16.31k	-0.5%
21-08-26	Fri	875.3	-5.7	14.35k	-0.6%
20-08-26	Thu	881	0.2	9k	0.0%
19-08-26	Wed	880.8	-9.75	9.43k	-1.1%
18-08-26	Tue	890.55	-6.45	9.57k	-0.7%
17-08-26	Mon	897	4.7	15.15k	0.5%
14-08-26	Fri	892.3	0.65	9.61k	0.1%
13-08-26	Thu	891.65	-3.2	14.46k	-0.4%
12-08-26	Wed	894.85	-10.1	17.96k	-1.1%
11-08-26	Tue	904.95	-6.05	9.42k	-0.7%
10-08-26	Mon	911	2.1	17.4k	0.2%
07-08-26	Fri	908.9	3.35	14.3k	0.4%
06-08-26	Thu	905.55	-0.4	10.01k	0.0%
05-08-26	Wed	905.95	-6.95	20.07k	-0.8%
04-08-26	Tue	912.9	-6.5	9.64k	-0.7%
03-08-26	Mon	919.4	7.1	10.36k	0.8%
31-07-26	Fri	912.3	-1.05	17.17k	-0.1%
30-07-26	Thu	913.35	-0.15	50.4k	0.0%
29-07-26	Wed	913.5	-9.85	23.91k	-1.1%
28-07-26	Tue	923.35	-8.25	29.16k	-0.9%
27-07-26	Mon	931.6	-2.2	47.33k	-0.2%
24-07-26	Fri	933.8	-11.1	42.37k	-1.2%
23-07-26	Thu	944.9	-74.45	133.05k	-7.3%
22-07-26	Wed	1019.35	5.2	34.58k	0.5%
21-07-26	Tue	1014.15	-6.5	21.95k	-0.6%
20-07-26	Mon	1020.65	22.05	28.25k	2.2%
17-07-26	Fri	998.6	-3.05	21.88k	-0.3%
16-07-26	Thu	1001.65	7.7	19.29k	0.8%
15-07-26	Wed	993.95	-0.05	13.35k	0.0%
14-07-26	Tue	994	-13.55	18.31k	-1.3%
13-07-26	Mon	1007.55	-8.35	12.32k	-0.8%
10-07-26	Fri	1015.9	28.25	18.24k	2.9%
09-07-26	Thu	987.65	10.45	23.87k	1.1%
08-07-26	Wed	977.2	-32.5	24.94k	-3.2%
07-07-26	Tue	1009.7	5.15	26.55k	0.5%
06-07-26	Mon	1004.55	-17.3	20.92k	-1.7%
03-07-26	Fri	1021.85	-8.2	17.48k	-0.8%
02-07-26	Thu	1030.05	-10.65	22.39k	-1.0%
01-07-26	Wed	1040.7	22.85	48.89k	2.2%
30-06-26	Tue	1017.85	4.85	28.42k	0.5%
29-06-26	Mon	1013	-7.45	43.11k	-0.7%
25-06-26	Thu	1020.45	36.45	106.63k	3.7%
24-06-26	Wed	984	1.1	14.04k	0.1%
23-06-26	Tue	982.9	-22.95	26.14k	-2.3%
22-06-26	Mon	1005.85	18.65	64.92k	1.9%
19-06-26	Fri	987.2	11.2	25.71k	1.1%
18-06-26	Thu	976	3.7	25.93k	0.4%
17-06-26	Wed	972.3	2.05	18.75k	0.2%
16-06-26	Tue	970.25	5.65	16.38k	0.6%
15-06-26	Mon	964.6	10.1	26k	1.1%
12-06-26	Fri	954.5	32	17.96k	3.5%
11-06-26	Thu	922.5	-31.9	19.61k	-3.3%
10-06-26	Wed	954.4	-14.3	15.97k	-1.5%
09-06-26	Tue	968.7	21.3	16.51k	2.2%
08-06-26	Mon	947.4	-23.05	29.62k	-2.4%
05-06-26	Fri	970.45	-4.15	11.63k	-0.4%
04-06-26	Thu	974.6	-1.05	12.79k	-0.1%
03-06-26	Wed	975.65	-2.9	26.32k	-0.3%
02-06-26	Tue	978.55	5.45	19.69k	0.6%
01-06-26	Mon	973.1	-1.1	20.1k	-0.1%
29-05-26	Fri	974.2	-14.15	24.45k	-1.4%
27-05-26	Wed	988.35	-3.75	17.8k	-0.4%
26-05-26	Tue	992.1	15.3	19.14k	1.6%
25-05-26	Mon	976.8	19.55	24.75k	2.0%
22-05-26	Fri	957.25	8.85	17.05k	0.9%
21-05-26	Thu	948.4	10.3	22.58k	1.1%
20-05-26	Wed	938.1	-3.95	16.74k	-0.4%
19-05-26	Tue	942.05	8.15	32.74k	0.9%
18-05-26	Mon	933.9	-8.95	37.16k	-0.9%
15-05-26	Fri	942.85	-20.7	28.21k	-2.1%
14-05-26	Thu	963.55	-9.6	44.66k	-1.0%
13-05-26	Wed	973.15	6.85	32.04k	0.7%
12-05-26	Tue	966.3	-48.75	45.04k	-4.8%
11-05-26	Mon	1015.05	-13.95	36.3k	-1.4%
08-05-26	Fri	1029	-22.65	22.18k	-2.2%
07-05-26	Thu	1051.65	8.4	45.93k	0.8%
06-05-26	Wed	1043.25	27.25	36.43k	2.7%
05-05-26	Tue	1016	-7.9	27.4k	-0.8%
04-05-26	Mon	1023.9	5	38.57k	0.5%
30-04-26	Thu	1018.9	-22.45	36.24k	-2.2%
29-04-26	Wed	1041.35	-19.15	38.13k	-1.8%
28-04-26	Tue	1060.5	5.65	27.02k	0.5%
27-04-26	Mon	1054.85	25.35	73.6k	2.5%
24-04-26	Fri	1029.5	-38	84.94k	-3.6%
23-04-26	Thu	1067.5	-25.8	36.95k	-2.4%
22-04-26	Wed	1093.3	32.4	145.49k	3.1%
21-04-26	Tue	1060.9	-25.85	112.2k	-2.4%
20-04-26	Mon	1086.75	-30.1	265.02k	-2.7%
17-04-26	Fri	1116.85	57.6	1.84m	5.4%
16-04-26	Thu	1059.25	19.7	151.63k	1.9%
15-04-26	Wed	1039.55	68.1	143.89k	7.0%
13-04-26	Mon	971.45	52.8	130.27k	5.7%
10-04-26	Fri	918.65	28.3	43.42k	3.2%
09-04-26	Thu	890.35	-3.15	42.35k	-0.4%
08-04-26	Wed	893.5	37.65	47.7k	4.4%
07-04-26	Tue	855.85	-7.6	19.51k	-0.9%
06-04-26	Mon	863.45	8.4	38.48k	1.0%
02-04-26	Thu	855.05	16.45	47.49k	2.0%
01-04-26	Wed	838.6	56.3	49.46k	7.2%
30-03-26	Mon	782.3	-28.85	38.67k	-3.6%
27-03-26	Fri	811.15	-39.65	66.73k	-4.7%
25-03-26	Wed	850.8	21.1	96.9k	2.5%
24-03-26	Tue	829.7	21.5	34.99k	2.7%
23-03-26	Mon	808.2	-41.7	46.17k	-4.9%
20-03-26	Fri	849.9	6.25	38.67k	0.7%
19-03-26	Thu	843.65	-20.65	42.12k	-2.4%
18-03-26	Wed	864.3	24.9	61.88k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	839.4	-25.9	119.28k	-3.0%
26-02-26	Thu	865.3	-9.65	22.02k	-1.1%
25-02-26	Wed	874.95	-3.95	16.42k	-0.4%
24-02-26	Tue	878.9	-4.95	15.85k	-0.6%
23-02-26	Mon	883.85	-10.65	30.54k	-1.2%
20-02-26	Fri	894.5	7.25	22.43k	0.8%
19-02-26	Thu	887.25	1	22.12k	0.1%
18-02-26	Wed	886.25	-2.25	16.83k	-0.3%
17-02-26	Tue	888.5	-18.45	24.47k	-2.0%
16-02-26	Mon	906.95	-9.4	10.96k	-1.0%
13-02-26	Fri	916.35	-12.35	19.51k	-1.3%
12-02-26	Thu	928.7	12.05	29.87k	1.3%
11-02-26	Wed	916.65	16.25	22.23k	1.8%
10-02-26	Tue	900.4	1.25	30.3k	0.1%
09-02-26	Mon	899.15	-25.7	28.56k	-2.8%
06-02-26	Fri	924.85	4.2	49.08k	0.5%
05-02-26	Thu	920.65	23	84.39k	2.6%
04-02-26	Wed	897.65	5.45	32.76k	0.6%
03-02-26	Tue	892.2	-15.4	36.03k	-1.7%
02-02-26	Mon	907.6	10.55	48.55k	1.2%
01-02-26	Sun	897.05	-23.55	42.34k	-2.6%
30-01-26	Fri	920.6	31.6	43.95k	3.6%
29-01-26	Thu	889	10.75	61.32k	1.2%
28-01-26	Wed	878.25	-24.15	92.25k	-2.7%
27-01-26	Tue	902.4	33	152.51k	3.8%
23-01-26	Fri	869.4	-16.5	69.67k	-1.9%
22-01-26	Thu	885.9	-23.7	93.13k	-2.6%
21-01-26	Wed	909.6	-31.5	80.08k	-3.3%
20-01-26	Tue	941.1	-33.55	282.22k	-3.4%
19-01-26	Mon	974.65	-32.4	213.01k	-3.2%
16-01-26	Fri	1007.05	61.6	250.47k	6.5%
14-01-26	Wed	945.45	50.6	116.77k	5.7%
13-01-26	Tue	894.85	-33.65	44.78k	-3.6%
12-01-26	Mon	928.5	-17.1	24.43k	-1.8%
09-01-26	Fri	945.6	5.45	21.09k	0.6%
08-01-26	Thu	940.15	-13.65	20.9k	-1.4%
07-01-26	Wed	953.8	-22.85	35.09k	-2.3%
06-01-26	Tue	976.65	9.15	22.02k	0.9%
05-01-26	Mon	967.5	18.3	36.67k	1.9%
02-01-26	Fri	967.05	0.45	14.08k	0.0%
01-01-26	Thu	948.75	3.25	38.77k	0.3%
31-12-25	Wed	945.5	-21.25	26.6k	-2.2%
30-12-25	Tue	966.75	-0.85	23.41k	-0.1%
29-12-25	Mon	967.6	-3.2	24.5k	-0.3%
26-12-25	Fri	970.8	0.25	28.43k	0.0%
24-12-25	Wed	970.55	22.6	60.36k	2.4%
23-12-25	Tue	947.95	15.4	25.45k	1.7%
22-12-25	Mon	932.55	-2.6	27.56k	-0.3%
19-12-25	Fri	935.15	-11.3	35.41k	-1.2%
18-12-25	Thu	946.45	-22.1	30.47k	-2.3%
17-12-25	Wed	968.55	19.95	78.51k	2.1%
16-12-25	Tue	948.6	3.6	65.97k	0.4%
15-12-25	Mon	945	20.45	46.49k	2.2%
12-12-25	Fri	924.55	-25.15	78.46k	-2.6%
11-12-25	Thu	949.7	6.45	100.31k	0.7%
10-12-25	Wed	943.25	-42.7	152.9k	-4.3%
09-12-25	Tue	985.95	-22.65	61.62k	-2.2%
08-12-25	Mon	1008.6	-30.15	39.66k	-2.9%
05-12-25	Fri	1038.75	-14.25	49.21k	-1.4%
04-12-25	Thu	1053	-2	43.37k	-0.2%
03-12-25	Wed	1055	-7.9	38.75k	-0.7%
02-12-25	Tue	1062.9	-14.6	41.52k	-1.4%
01-12-25	Mon	1077.5	-0.85	24.74k	-0.1%
28-11-25	Fri	1078.35	25.85	62.55k	2.5%
27-11-25	Thu	1052.5	-11.7	50.77k	-1.1%
26-11-25	Wed	1064.2	-22.55	72.01k	-2.1%
25-11-25	Tue	1086.75	-23.4	19.19k	-2.1%
24-11-25	Mon	1110.15	3.35	53.32k	0.3%
21-11-25	Fri	1106.8	-20.75	113.81k	-1.8%
20-11-25	Thu	1127.55	-26.55	53.34k	-2.3%
19-11-25	Wed	1154.1	-8.95	42.08k	-0.8%
18-11-25	Tue	1163.05	-1.65	55.92k	-0.1%
17-11-25	Mon	1164.7	-16.45	37.11k	-1.4%
14-11-25	Fri	1181.15	11.3	47.27k	1.0%
13-11-25	Thu	1169.85	-8.7	31.43k	-0.7%
12-11-25	Wed	1178.55	-3.3	80.92k	-0.3%