Waaree Renewable Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Waaree Renewable Technologies		MCap (aprox) 10288.5 Crores	Symbol : 534618	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	4.8%	-9.2%	17.0%	5.6%	0.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	987.2	11.2	25.71k	1.1%
18-06-26	Thu	976	3.7	25.93k	0.4%	Data Update : 7 PM
17-06-26	Wed	972.3	2.05	18.75k	0.2%	19-06-26 : 987.2
16-06-26	Tue	970.25	5.65	16.38k	0.6%
15-06-26	Mon	964.6	10.1	26k	1.1%	Compared to  :  10-06-26 954.4
12-06-26	Fri	954.5	32	17.96k	3.5%
11-06-26	Thu	922.5	-31.9	19.61k	-3.3%	7 Days %
10-06-26	Wed	954.4	-14.3	15.97k	-1.5%	3.4%
09-06-26	Tue	968.7	21.3	16.51k	2.2%
08-06-26	Mon	947.4	-23.05	29.62k	-2.4%	Compared to  :  19-05-26 942.05
05-06-26	Fri	970.45	-4.15	11.63k	-0.4%
04-06-26	Thu	974.6	-1.05	12.79k	-0.1%	1 Month %
03-06-26	Wed	975.65	-2.9	26.32k	-0.3%	4.8%
02-06-26	Tue	978.55	5.45	19.69k	0.6%	.
01-06-26	Mon	973.1	-1.1	20.1k	-0.1%	Compared to  :  20-04-26 1086.75
29-05-26	Fri	974.2	-14.15	24.45k	-1.4%
27-05-26	Wed	988.35	-3.75	17.8k	-0.4%	2 Months %
26-05-26	Tue	992.1	15.3	19.14k	1.6%	-9.2%
25-05-26	Mon	976.8	19.55	24.75k	2.0%
22-05-26	Fri	957.25	8.85	17.05k	0.9%	Compared to  :  19-03-26 843.65
21-05-26	Thu	948.4	10.3	22.58k	1.1%
20-05-26	Wed	938.1	-3.95	16.74k	-0.4%	3 Months %
19-05-26	Tue	942.05	8.15	32.74k	0.9%	17.0%
18-05-26	Mon	933.9	-8.95	37.16k	-0.9%
15-05-26	Fri	942.85	-20.7	28.21k	-2.1%	Compared to  :  19-12-25 935.15
14-05-26	Thu	963.55	-9.6	44.66k	-1.0%
13-05-26	Wed	973.15	6.85	32.04k	0.7%	6 Months %
12-05-26	Tue	966.3	-48.75	45.04k	-4.8%	5.6%
11-05-26	Mon	1015.05	-13.95	36.3k	-1.4%
08-05-26	Fri	1029	-22.65	22.18k	-2.2%	Compared to  :  19-06-25 985.15
07-05-26	Thu	1051.65	8.4	45.93k	0.8%
06-05-26	Wed	1043.25	27.25	36.43k	2.7%	1 year %
05-05-26	Tue	1016	-7.9	27.4k	-0.8%	0.2%
04-05-26	Mon	1023.9	5	38.57k	0.5%
30-04-26	Thu	1018.9	-22.45	36.24k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	1041.35	-19.15	38.13k	-1.8%
28-04-26	Tue	1060.5	5.65	27.02k	0.5%
27-04-26	Mon	1054.85	25.35	73.6k	2.5%
24-04-26	Fri	1029.5	-38	84.94k	-3.6%
23-04-26	Thu	1067.5	-25.8	36.95k	-2.4%
22-04-26	Wed	1093.3	32.4	145.49k	3.1%
21-04-26	Tue	1060.9	-25.85	112.2k	-2.4%
20-04-26	Mon	1086.75	-30.1	265.02k	-2.7%
17-04-26	Fri	1116.85	57.6	1.84m	5.4%
16-04-26	Thu	1059.25	19.7	151.63k	1.9%
15-04-26	Wed	1039.55	68.1	143.89k	7.0%
13-04-26	Mon	971.45	52.8	130.27k	5.7%
10-04-26	Fri	918.65	28.3	43.42k	3.2%
09-04-26	Thu	890.35	-3.15	42.35k	-0.4%
08-04-26	Wed	893.5	37.65	47.7k	4.4%
07-04-26	Tue	855.85	-7.6	19.51k	-0.9%
06-04-26	Mon	863.45	8.4	38.48k	1.0%
02-04-26	Thu	855.05	16.45	47.49k	2.0%
01-04-26	Wed	838.6	56.3	49.46k	7.2%
30-03-26	Mon	782.3	-28.85	38.67k	-3.6%
27-03-26	Fri	811.15	-39.65	66.73k	-4.7%
25-03-26	Wed	850.8	21.1	96.9k	2.5%
24-03-26	Tue	829.7	21.5	34.99k	2.7%
23-03-26	Mon	808.2	-41.7	46.17k	-4.9%
20-03-26	Fri	849.9	6.25	38.67k	0.7%
19-03-26	Thu	843.65	-20.65	42.12k	-2.4%
18-03-26	Wed	864.3	24.9	61.88k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	839.4	-25.9	119.28k	-3.0%
26-02-26	Thu	865.3	-9.65	22.02k	-1.1%
25-02-26	Wed	874.95	-3.95	16.42k	-0.4%
24-02-26	Tue	878.9	-4.95	15.85k	-0.6%
23-02-26	Mon	883.85	-10.65	30.54k	-1.2%
20-02-26	Fri	894.5	7.25	22.43k	0.8%
19-02-26	Thu	887.25	1	22.12k	0.1%
18-02-26	Wed	886.25	-2.25	16.83k	-0.3%
17-02-26	Tue	888.5	-18.45	24.47k	-2.0%
16-02-26	Mon	906.95	-9.4	10.96k	-1.0%
13-02-26	Fri	916.35	-12.35	19.51k	-1.3%
12-02-26	Thu	928.7	12.05	29.87k	1.3%
11-02-26	Wed	916.65	16.25	22.23k	1.8%
10-02-26	Tue	900.4	1.25	30.3k	0.1%
09-02-26	Mon	899.15	-25.7	28.56k	-2.8%
06-02-26	Fri	924.85	4.2	49.08k	0.5%
05-02-26	Thu	920.65	23	84.39k	2.6%
04-02-26	Wed	897.65	5.45	32.76k	0.6%
03-02-26	Tue	892.2	-15.4	36.03k	-1.7%
02-02-26	Mon	907.6	10.55	48.55k	1.2%
01-02-26	Sun	897.05	-23.55	42.34k	-2.6%
30-01-26	Fri	920.6	31.6	43.95k	3.6%
29-01-26	Thu	889	10.75	61.32k	1.2%
28-01-26	Wed	878.25	-24.15	92.25k	-2.7%
27-01-26	Tue	902.4	33	152.51k	3.8%
23-01-26	Fri	869.4	-16.5	69.67k	-1.9%
22-01-26	Thu	885.9	-23.7	93.13k	-2.6%
21-01-26	Wed	909.6	-31.5	80.08k	-3.3%
20-01-26	Tue	941.1	-33.55	282.22k	-3.4%
19-01-26	Mon	974.65	-32.4	213.01k	-3.2%
16-01-26	Fri	1007.05	61.6	250.47k	6.5%
14-01-26	Wed	945.45	50.6	116.77k	5.7%
13-01-26	Tue	894.85	-33.65	44.78k	-3.6%
12-01-26	Mon	928.5	-17.1	24.43k	-1.8%
09-01-26	Fri	945.6	5.45	21.09k	0.6%
08-01-26	Thu	940.15	-13.65	20.9k	-1.4%
07-01-26	Wed	953.8	-22.85	35.09k	-2.3%
06-01-26	Tue	976.65	9.15	22.02k	0.9%
05-01-26	Mon	967.5	0.45	14.08k	0.0%
02-01-26	Fri	967.05	18.3	36.67k	1.9%
01-01-26	Thu	948.75	3.25	38.77k	0.3%
31-12-25	Wed	945.5	-21.25	26.6k	-2.2%
30-12-25	Tue	966.75	-0.85	23.41k	-0.1%
29-12-25	Mon	967.6	-3.2	24.5k	-0.3%
26-12-25	Fri	970.8	0.25	28.43k	0.0%
24-12-25	Wed	970.55	22.6	60.36k	2.4%
23-12-25	Tue	947.95	15.4	25.45k	1.7%
22-12-25	Mon	932.55	-2.6	27.56k	-0.3%
19-12-25	Fri	935.15	-11.3	35.41k	-1.2%
18-12-25	Thu	946.45	-22.1	30.47k	-2.3%
17-12-25	Wed	968.55	19.95	78.51k	2.1%
16-12-25	Tue	948.6	3.6	65.97k	0.4%
15-12-25	Mon	945	20.45	46.49k	2.2%
12-12-25	Fri	924.55	-25.15	78.46k	-2.6%
11-12-25	Thu	949.7	6.45	100.31k	0.7%
10-12-25	Wed	943.25	-42.7	152.9k	-4.3%
09-12-25	Tue	985.95	-22.65	61.62k	-2.2%
08-12-25	Mon	1008.6	-30.15	39.66k	-2.9%
05-12-25	Fri	1038.75	-14.25	49.21k	-1.4%
04-12-25	Thu	1053	-2	43.37k	-0.2%
03-12-25	Wed	1055	-7.9	38.75k	-0.7%
02-12-25	Tue	1062.9	-14.6	41.52k	-1.4%
01-12-25	Mon	1077.5	-0.85	24.74k	-0.1%
28-11-25	Fri	1078.35	25.85	62.55k	2.5%
27-11-25	Thu	1052.5	-11.7	50.77k	-1.1%
26-11-25	Wed	1064.2	-22.55	72.01k	-2.1%
25-11-25	Tue	1086.75	-23.4	19.19k	-2.1%
24-11-25	Mon	1110.15	3.35	53.32k	0.3%
21-11-25	Fri	1106.8	-20.75	113.81k	-1.8%
20-11-25	Thu	1127.55	-26.55	53.34k	-2.3%
19-11-25	Wed	1154.1	-8.95	42.08k	-0.8%
18-11-25	Tue	1163.05	-1.65	55.92k	-0.1%
17-11-25	Mon	1164.7	-16.45	37.11k	-1.4%
14-11-25	Fri	1181.15	11.3	47.27k	1.0%
13-11-25	Thu	1169.85	-8.7	31.43k	-0.7%
12-11-25	Wed	1178.55	-3.3	80.92k	-0.3%
11-11-25	Tue	1181.85	0.3	117.21k	0.0%
10-11-25	Mon	1181.55	-24.3	93.11k	-2.0%
07-11-25	Fri	1205.85	-29.75	131.14k	-2.4%
06-11-25	Thu	1235.6	-5.7	122.36k	-0.5%
04-11-25	Tue	1241.3	-15.05	185.03k	-1.2%
03-11-25	Mon	1256.35	-22.65	71.8k	-1.8%
31-10-25	Fri	1279	-12.45	110.15k	-1.0%
30-10-25	Thu	1291.45	-40	168.66k	-3.0%
29-10-25	Wed	1331.45	93.95	904.79k	7.6%
28-10-25	Tue	1237.5	7.35	116.89k	0.6%
27-10-25	Mon	1230.15	-33.05	80.88k	-2.6%
24-10-25	Fri	1263.2	27.9	113.1k	2.3%
23-10-25	Thu	1235.3	-34.35	172.39k	-2.7%
21-10-25	Tue	1269.65	-38.85	643.96k	-3.0%
20-10-25	Mon	1308.5	127.9	2.81m	10.8%
17-10-25	Fri	1180.6	-77.75	348.22k	-6.2%
16-10-25	Thu	1258.35	27.5	1.27m	2.2%
15-10-25	Wed	1230.85	96.25	2.39m	8.5%
14-10-25	Tue	1134.6	24.25	193.44k	2.2%
13-10-25	Mon	1110.35	68.65	374.62k	6.6%
10-10-25	Fri	1041.7	-3.15	53.12k	-0.3%
09-10-25	Thu	1044.85	2.55	27.89k	0.2%
08-10-25	Wed	1042.3	-4.35	26.49k	-0.4%
07-10-25	Tue	1046.65	-0.05	40.39k	0.0%
06-10-25	Mon	1046.7	-1.75	35.97k	-0.2%
03-10-25	Fri	1048.45	-11.8	27.15k	-1.1%
01-10-25	Wed	1060.25	49.5	102.89k	4.9%
30-09-25	Tue	1010.75	-29.4	75.66k	-2.8%
29-09-25	Mon	1040.15	-17.55	39.28k	-1.7%
26-09-25	Fri	1057.7	2.7	54.83k	0.3%
25-09-25	Thu	1055	-1.2	61.4k	-0.1%
24-09-25	Wed	1056.2	-35.4	76.32k	-3.2%
23-09-25	Tue	1091.6	-3.25	81.46k	-0.3%
22-09-25	Mon	1094.85	-29.45	67.12k	-2.6%
19-09-25	Fri	1124.3	31.75	63.07k	2.9%
18-09-25	Thu	1092.55	0.05	49.26k	0.0%
17-09-25	Wed	1092.5	-8.9	74.93k	-0.8%
16-09-25	Tue	1101.4	-21.4	160.53k	-1.9%
15-09-25	Mon	1122.8	67.95	481.5k	6.4%
12-09-25	Fri	1054.85	15.65	58.76k	1.5%
11-09-25	Thu	1039.2	25.9	100.18k	2.6%
10-09-25	Wed	1013.3	-1.45	22.44k	-0.1%
09-09-25	Tue	1014.75	-1.7	42.22k	-0.2%
08-09-25	Mon	1016.45	-9.9	23.66k	-1.0%
05-09-25	Fri	1026.35	5.7	31.24k	0.6%
04-09-25	Thu	1020.65	-18.75	51.78k	-1.8%
03-09-25	Wed	1039.4	16.35	30.06k	1.6%
02-09-25	Tue	1023.05	-14.65	37.73k	-1.4%
01-09-25	Mon	1037.7	13.55	48.13k	1.3%
29-08-25	Fri	1024.15	-20.55	42.03k	-2.0%
28-08-25	Thu	1044.7	-20.2	42.32k	-1.9%
26-08-25	Tue	1064.9	38.45	117.87k	3.7%
25-08-25	Mon	1026.45	0.6	69.98k	0.1%
22-08-25	Fri	1025.85	-4.95	16.55k	-0.5%
21-08-25	Thu	1030.8	20.1	59.36k	2.0%
20-08-25	Wed	1010.7	12.9	54.83k	1.3%
19-08-25	Tue	997.8	-5.9	38.23k	-0.6%
18-08-25	Mon	1003.7	0.15	41.73k	0.0%
14-08-25	Thu	1003.55	-3.05	42.32k	-0.3%
13-08-25	Wed	1006.6	6.8	65.59k	0.7%
12-08-25	Tue	999.8	-27.25	71.85k	-2.7%
11-08-25	Mon	1027.05	-6.65	50.93k	-0.6%
08-08-25	Fri	1033.7	5.8	103.97k	0.6%
07-08-25	Thu	1027.9	-11.15	70.19k	-1.1%
06-08-25	Wed	1034.05	-6.15	46.94k	-0.6%
05-08-25	Tue	1045.2	-2.15	80.77k	-0.2%
04-08-25	Mon	1047.35	-13.9	70.2k	-1.3%
01-08-25	Fri	1061.25	-22.7	63.82k	-2.1%
31-07-25	Thu	1083.95	41.55	149.5k	4.0%
30-07-25	Wed	1042.4	-11.65	106.21k	-1.1%
29-07-25	Tue	1054.05	-40.1	145.42k	-3.7%
28-07-25	Mon	1094.15	-24.65	87.43k	-2.2%
25-07-25	Fri	1118.8	16.45	309.39k	1.5%
24-07-25	Thu	1102.35	-10.15	276.82k	-0.9%
23-07-25	Wed	1112.5	-73.75	393.96k	-6.2%
22-07-25	Tue	1186.25	1.85	1.01m	0.2%
21-07-25	Mon	1184.4	-19.1	2m	-1.6%
18-07-25	Fri	1203.5	53.7	3.27m	4.7%
17-07-25	Thu	1149.8	174.4	2m	17.9%
16-07-25	Wed	975.4	-9.8	37.67k	-1.0%
15-07-25	Tue	985.2	-9.75	32.8k	-1.0%
14-07-25	Mon	994.95	9.05	40.4k	0.9%
11-07-25	Fri	985.9	6.4	62.11k	0.7%
10-07-25	Thu	979.5	-8.05	23.26k	-0.8%
09-07-25	Wed	987.55	-7.2	13.41k	-0.7%
08-07-25	Tue	994.75	4.85	48.29k	0.5%
07-07-25	Mon	989.9	0.8	43.2k	0.1%
04-07-25	Fri	989.1	-9.35	37.48k	-0.9%
03-07-25	Thu	998.45	-3.6	54.17k	-0.4%
02-07-25	Wed	1002.05	17.25	62.27k	1.8%
01-07-25	Tue	984.8	-6.45	53.75k	-0.7%
30-06-25	Mon	991.25	-9.1	24.5k	-0.9%
27-06-25	Fri	1000.35	9.65	54.57k	1.0%
26-06-25	Thu	990.7	3	55.06k	0.3%
25-06-25	Wed	987.7	2.9	81.3k	0.3%
24-06-25	Tue	984.8	41.2	105.2k	4.4%
23-06-25	Mon	943.6	-28.1	61.4k	-2.9%
20-06-25	Fri	971.7	-13.45	34.52k	-1.4%
19-06-25	Thu	985.15	-9.1	47.31k	-0.9%
18-06-25	Wed	994.25	0.6	49.59k	0.1%
17-06-25	Tue	993.65	-14.05	85.37k	-1.4%