Waaree Renewable Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Waaree Renewable Technologies		MCap (aprox) 8662 Crores	Symbol : 534618	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-4.0%	-11.7%	-20.8%	-16.7%	5.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	853.35	11.25	27.67k	1.3%
26-02-26	Thu	842.1	2.7	36.11k	0.3%	Data Update : 8 PM
25-02-26	Wed	839.4	-25.9	119.28k	-3.0%	27-02-26 : 853.35
24-02-26	Tue	865.3	-9.65	22.02k	-1.1%
23-02-26	Mon	874.95	-3.95	16.42k	-0.4%	Compared to  :  19-02-26 883.85
20-02-26	Fri	878.9	-4.95	15.85k	-0.6%
19-02-26	Thu	883.85	-10.65	30.54k	-1.2%	7 Days %
18-02-26	Wed	894.5	7.25	22.43k	0.8%	-3.5%
17-02-26	Tue	887.25	1	22.12k	0.1%
16-02-26	Mon	886.25	-2.25	16.83k	-0.3%	Compared to  :  27-01-26 889
13-02-26	Fri	888.5	-18.45	24.47k	-2.0%
12-02-26	Thu	906.95	-9.4	10.96k	-1.0%	1 Month %
11-02-26	Wed	916.35	-12.35	19.51k	-1.3%	-4.0%
10-02-26	Tue	928.7	12.05	29.87k	1.3%	.
09-02-26	Mon	916.65	16.25	22.23k	1.8%	Compared to  :  26-12-25 966.75
06-02-26	Fri	900.4	1.25	30.3k	0.1%
05-02-26	Thu	899.15	-25.7	28.56k	-2.8%	2 Months %
04-02-26	Wed	924.85	4.2	49.08k	0.5%	-11.7%
03-02-26	Tue	920.65	23	84.39k	2.6%
02-02-26	Mon	897.65	5.45	32.76k	0.6%	Compared to  :  27-11-25 1077.5
01-02-26	Sun	892.2	-15.4	36.03k	-1.7%
30-01-26	Fri	907.6	10.55	48.55k	1.2%	3 Months %
29-01-26	Thu	897.05	-23.55	42.34k	-2.6%	-20.8%
28-01-26	Wed	920.6	31.6	43.95k	3.6%
27-01-26	Tue	889	10.75	61.32k	1.2%	Compared to  :  26-08-25 1024.15
23-01-26	Fri	878.25	-24.15	92.25k	-2.7%
22-01-26	Thu	902.4	33	152.51k	3.8%	6 Months %
21-01-26	Wed	869.4	-16.5	69.67k	-1.9%	-16.7%
20-01-26	Tue	885.9	-23.7	93.13k	-2.6%
19-01-26	Mon	909.6	-31.5	80.08k	-3.3%	Compared to  :  27-02-25 809.35
16-01-26	Fri	941.1	-33.55	282.22k	-3.4%
14-01-26	Wed	974.65	-32.4	213.01k	-3.2%	1 year %
13-01-26	Tue	1007.05	61.6	250.47k	6.5%	5.4%
12-01-26	Mon	945.45	50.6	116.77k	5.7%
09-01-26	Fri	894.85	-33.65	44.78k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	928.5	-17.1	24.43k	-1.8%
07-01-26	Wed	945.6	5.45	21.09k	0.6%
06-01-26	Tue	940.15	-13.65	20.9k	-1.4%
05-01-26	Mon	953.8	-22.85	35.09k	-2.3%
02-01-26	Fri	976.65	9.15	22.02k	0.9%
01-01-26	Thu	967.5	0.45	14.08k	0.0%
31-12-25	Wed	967.05	18.3	36.67k	1.9%
30-12-25	Tue	948.75	3.25	38.77k	0.3%
29-12-25	Mon	945.5	-21.25	26.6k	-2.2%
26-12-25	Fri	966.75	-0.85	23.41k	-0.1%
24-12-25	Wed	967.6	-3.2	24.5k	-0.3%
23-12-25	Tue	970.8	0.25	28.43k	0.0%
22-12-25	Mon	970.55	22.6	60.36k	2.4%
19-12-25	Fri	947.95	15.4	25.45k	1.7%
18-12-25	Thu	932.55	-2.6	27.56k	-0.3%
17-12-25	Wed	935.15	-11.3	35.41k	-1.2%
16-12-25	Tue	946.45	-22.1	30.47k	-2.3%
15-12-25	Mon	968.55	19.95	78.51k	2.1%
12-12-25	Fri	948.6	3.6	65.97k	0.4%
11-12-25	Thu	945	20.45	46.49k	2.2%
10-12-25	Wed	924.55	-25.15	78.46k	-2.6%
09-12-25	Tue	949.7	6.45	100.31k	0.7%
08-12-25	Mon	943.25	-42.7	152.9k	-4.3%
05-12-25	Fri	985.95	-22.65	61.62k	-2.2%
04-12-25	Thu	1008.6	-30.15	39.66k	-2.9%
03-12-25	Wed	1038.75	-14.25	49.21k	-1.4%
02-12-25	Tue	1053	-2	43.37k	-0.2%
01-12-25	Mon	1055	-7.9	38.75k	-0.7%
28-11-25	Fri	1062.9	-14.6	41.52k	-1.4%
27-11-25	Thu	1077.5	-0.85	24.74k	-0.1%
26-11-25	Wed	1078.35	25.85	62.55k	2.5%
25-11-25	Tue	1052.5	-11.7	50.77k	-1.1%
24-11-25	Mon	1064.2	-22.55	72.01k	-2.1%
21-11-25	Fri	1086.75	-23.4	19.19k	-2.1%
20-11-25	Thu	1110.15	3.35	53.32k	0.3%
19-11-25	Wed	1106.8	-20.75	113.81k	-1.8%
18-11-25	Tue	1127.55	-26.55	53.34k	-2.3%
17-11-25	Mon	1154.1	-8.95	42.08k	-0.8%
14-11-25	Fri	1163.05	-1.65	55.92k	-0.1%
13-11-25	Thu	1164.7	-16.45	37.11k	-1.4%
12-11-25	Wed	1181.15	11.3	47.27k	1.0%
11-11-25	Tue	1169.85	-8.7	31.43k	-0.7%
10-11-25	Mon	1178.55	-3.3	80.92k	-0.3%
07-11-25	Fri	1181.85	0.3	117.21k	0.0%
06-11-25	Thu	1181.55	-24.3	93.11k	-2.0%
04-11-25	Tue	1235.6	-5.7	122.36k	-0.5%
03-11-25	Mon	1205.85	-29.75	131.14k	-2.4%
31-10-25	Fri	1241.3	-15.05	185.03k	-1.2%
30-10-25	Thu	1256.35	-22.65	71.8k	-1.8%
29-10-25	Wed	1279	-12.45	110.15k	-1.0%
28-10-25	Tue	1291.45	-40	168.66k	-3.0%
27-10-25	Mon	1331.45	93.95	904.79k	7.6%
24-10-25	Fri	1237.5	7.35	116.89k	0.6%
23-10-25	Thu	1230.15	-33.05	80.88k	-2.6%
21-10-25	Tue	1263.2	27.9	113.1k	2.3%
20-10-25	Mon	1235.3	-34.35	172.39k	-2.7%
17-10-25	Fri	1308.5	127.9	2.81m	10.8%
16-10-25	Thu	1269.65	-38.85	643.96k	-3.0%
15-10-25	Wed	1180.6	-77.75	348.22k	-6.2%
14-10-25	Tue	1258.35	27.5	1.27m	2.2%
13-10-25	Mon	1230.85	96.25	2.39m	8.5%
10-10-25	Fri	1134.6	24.25	193.44k	2.2%
09-10-25	Thu	1110.35	68.65	374.62k	6.6%
08-10-25	Wed	1041.7	-3.15	53.12k	-0.3%
07-10-25	Tue	1044.85	2.55	27.89k	0.2%
06-10-25	Mon	1042.3	-4.35	26.49k	-0.4%
03-10-25	Fri	1046.65	-0.05	40.39k	0.0%
01-10-25	Wed	1046.7	-1.75	35.97k	-0.2%
30-09-25	Tue	1048.45	-11.8	27.15k	-1.1%
29-09-25	Mon	1060.25	49.5	102.89k	4.9%
26-09-25	Fri	1010.75	-29.4	75.66k	-2.8%
25-09-25	Thu	1040.15	-17.55	39.28k	-1.7%
24-09-25	Wed	1057.7	2.7	54.83k	0.3%
23-09-25	Tue	1055	-1.2	61.4k	-0.1%
22-09-25	Mon	1091.6	-3.25	81.46k	-0.3%
19-09-25	Fri	1056.2	-35.4	76.32k	-3.2%
18-09-25	Thu	1094.85	-29.45	67.12k	-2.6%
17-09-25	Wed	1124.3	31.75	63.07k	2.9%
16-09-25	Tue	1092.55	0.05	49.26k	0.0%
15-09-25	Mon	1092.5	-8.9	74.93k	-0.8%
12-09-25	Fri	1101.4	-21.4	160.53k	-1.9%
11-09-25	Thu	1122.8	67.95	481.5k	6.4%
10-09-25	Wed	1054.85	15.65	58.76k	1.5%
09-09-25	Tue	1039.2	25.9	100.18k	2.6%
08-09-25	Mon	1013.3	-1.45	22.44k	-0.1%
05-09-25	Fri	1014.75	-1.7	42.22k	-0.2%
04-09-25	Thu	1026.35	5.7	31.24k	0.6%
03-09-25	Wed	1016.45	-9.9	23.66k	-1.0%
02-09-25	Tue	1020.65	-18.75	51.78k	-1.8%
01-09-25	Mon	1039.4	16.35	30.06k	1.6%
29-08-25	Fri	1023.05	-14.65	37.73k	-1.4%
28-08-25	Thu	1037.7	13.55	48.13k	1.3%
26-08-25	Tue	1024.15	-20.55	42.03k	-2.0%
25-08-25	Mon	1044.7	-20.2	42.32k	-1.9%
22-08-25	Fri	1064.9	38.45	117.87k	3.7%
21-08-25	Thu	1026.45	0.6	69.98k	0.1%
20-08-25	Wed	1025.85	-4.95	16.55k	-0.5%
19-08-25	Tue	1030.8	20.1	59.36k	2.0%
18-08-25	Mon	1010.7	12.9	54.83k	1.3%
14-08-25	Thu	997.8	-5.9	38.23k	-0.6%
13-08-25	Wed	1003.7	0.15	41.73k	0.0%
12-08-25	Tue	1003.55	-3.05	42.32k	-0.3%
11-08-25	Mon	1006.6	6.8	65.59k	0.7%
08-08-25	Fri	999.8	-27.25	71.85k	-2.7%
07-08-25	Thu	1027.05	-6.65	50.93k	-0.6%
06-08-25	Wed	1033.7	5.8	103.97k	0.6%
05-08-25	Tue	1027.9	-6.15	46.94k	-0.6%
04-08-25	Mon	1034.05	-11.15	70.19k	-1.1%
01-08-25	Fri	1045.2	-2.15	80.77k	-0.2%
31-07-25	Thu	1061.25	-22.7	63.82k	-2.1%
30-07-25	Wed	1047.35	-13.9	70.2k	-1.3%
29-07-25	Tue	1083.95	41.55	149.5k	4.0%
28-07-25	Mon	1042.4	-11.65	106.21k	-1.1%
25-07-25	Fri	1054.05	-40.1	145.42k	-3.7%
24-07-25	Thu	1094.15	-24.65	87.43k	-2.2%
23-07-25	Wed	1118.8	16.45	309.39k	1.5%
22-07-25	Tue	1102.35	-10.15	276.82k	-0.9%
21-07-25	Mon	1112.5	-73.75	393.96k	-6.2%
18-07-25	Fri	1186.25	1.85	1.01m	0.2%
17-07-25	Thu	1184.4	-19.1	2m	-1.6%
16-07-25	Wed	1203.5	53.7	3.27m	4.7%
15-07-25	Tue	1149.8	174.4	2m	17.9%
14-07-25	Mon	975.4	-9.8	37.67k	-1.0%
11-07-25	Fri	985.2	-9.75	32.8k	-1.0%
10-07-25	Thu	994.95	9.05	40.4k	0.9%
09-07-25	Wed	985.9	6.4	62.11k	0.7%
08-07-25	Tue	979.5	-8.05	23.26k	-0.8%
07-07-25	Mon	987.55	-7.2	13.41k	-0.7%
04-07-25	Fri	994.75	4.85	48.29k	0.5%
03-07-25	Thu	989.9	0.8	43.2k	0.1%
02-07-25	Wed	989.1	-9.35	37.48k	-0.9%
01-07-25	Tue	998.45	-3.6	54.17k	-0.4%
30-06-25	Mon	1002.05	17.25	62.27k	1.8%
27-06-25	Fri	984.8	-6.45	53.75k	-0.7%
26-06-25	Thu	991.25	-9.1	24.5k	-0.9%
25-06-25	Wed	1000.35	9.65	54.57k	1.0%
24-06-25	Tue	990.7	3	55.06k	0.3%
23-06-25	Mon	987.7	2.9	81.3k	0.3%
20-06-25	Fri	984.8	41.2	105.2k	4.4%
19-06-25	Thu	943.6	-28.1	61.4k	-2.9%
18-06-25	Wed	971.7	-13.45	34.52k	-1.4%
17-06-25	Tue	985.15	-9.1	47.31k	-0.9%
16-06-25	Mon	994.25	0.6	49.59k	0.1%
13-06-25	Fri	993.65	-14.05	85.37k	-1.4%
12-06-25	Thu	1007.7	-13.6	53.09k	-1.3%
11-06-25	Wed	1021.3	-8.35	91.17k	-0.8%
10-06-25	Tue	1029.65	-2.9	50.51k	-0.3%
09-06-25	Mon	1032.55	1.7	45.73k	0.2%
06-06-25	Fri	1055.2	-35.95	93.12k	-3.3%
05-06-25	Thu	1030.85	-24.35	123.55k	-2.3%
04-06-25	Wed	1091.15	59.8	160.37k	5.8%
03-06-25	Tue	1031.35	5.55	160.23k	0.5%
02-06-25	Mon	1025.8	-29.05	52.37k	-2.8%
30-05-25	Fri	1054.85	15.1	85.19k	1.5%
29-05-25	Thu	1039.75	12.95	75.13k	1.3%
28-05-25	Wed	1026.8	11.4	52.85k	1.1%
27-05-25	Tue	1014.55	9.55	52.38k	1.0%
26-05-25	Mon	1015.4	0.85	40.92k	0.1%
23-05-25	Fri	1005	-11.4	99.65k	-1.1%
22-05-25	Thu	1016.4	5.6	72.73k	0.6%
21-05-25	Wed	1010.8	-10.75	105.83k	-1.1%
20-05-25	Tue	1021.55	-21.95	66.38k	-2.1%
19-05-25	Mon	1043.5	15.25	136.75k	1.5%
16-05-25	Fri	1028.25	15.25	185.59k	1.5%
15-05-25	Thu	1013	3.45	93.37k	0.3%
14-05-25	Wed	979.85	0.2	109.02k	0.0%
13-05-25	Tue	1009.55	29.7	202.5k	3.0%
12-05-25	Mon	979.65	76.3	149.91k	8.4%
09-05-25	Fri	903.35	-10.9	131.11k	-1.2%
08-05-25	Thu	933	-29.65	100.79k	-3.2%
07-05-25	Wed	943.9	-1.15	110.81k	-0.1%
06-05-25	Tue	945.05	-48.8	123.65k	-4.9%
05-05-25	Mon	993.85	29.25	150.94k	3.0%
02-05-25	Fri	964.6	4.55	146.4k	0.5%
30-04-25	Wed	960.05	-41	128.85k	-4.1%
29-04-25	Tue	1001.05	-5.35	154.99k	-0.5%
28-04-25	Mon	1006.4	-20.5	186.27k	-2.0%
25-04-25	Fri	1026.9	-68.4	353.23k	-6.2%
24-04-25	Thu	1095.3	-38.7	154.14k	-3.4%
23-04-25	Wed	1107.1	13.55	185.88k	1.2%
22-04-25	Tue	1134	26.9	516.16k	2.4%
21-04-25	Mon	1093.55	-13.8	428.07k	-1.2%
17-04-25	Thu	1107.35	83.45	983.07k	8.2%
16-04-25	Wed	1023.9	85.7	368.99k	9.1%
15-04-25	Tue	938.2	54.5	167.48k	6.2%
11-04-25	Fri	883.7	27	131.58k	3.2%
09-04-25	Wed	856.7	-7.6	103.7k	-0.9%
08-04-25	Tue	864.3	22.2	166.51k	2.6%
07-04-25	Mon	842.1	-50.85	336.36k	-5.7%
04-04-25	Fri	892.95	-10.8	183.68k	-1.2%
03-04-25	Thu	903.75	-2.7	169.64k	-0.3%
02-04-25	Wed	906.45	-12.1	123.76k	-1.3%
01-04-25	Tue	918.55	10.9	214.12k	1.2%
28-03-25	Fri	907.65	8.85	412.54k	1.0%
27-03-25	Thu	898.8	-21.3	400.54k	-2.3%
26-03-25	Wed	920.1	-2	589.91k	-0.2%
25-03-25	Tue	922.1	-27.4	642.27k	-2.9%
24-03-25	Mon	949.5	91.1	796.71k	10.6%
21-03-25	Fri	858.4	14.5	340.47k	1.7%
20-03-25	Thu	843.9	13.7	322.32k	1.7%
19-03-25	Wed	830.2	35.95	423.02k	4.5%
18-03-25	Tue	794.25	5.65	256.01k	0.7%
17-03-25	Mon	788.6	-19.65	256.24k	-2.4%
13-03-25	Thu	814.3	11.45	316.68k	1.4%
12-03-25	Wed	808.25	-6.05	163.76k	-0.7%
11-03-25	Tue	802.85	-27.05	416.6k	-3.3%
10-03-25	Mon	829.9	-33.8	175.33k	-3.9%
07-03-25	Fri	863.7	-7.6	208.26k	-0.9%
06-03-25	Thu	871.3	25.55	297.57k	3.0%
05-03-25	Wed	845.75	82.4	457.62k	10.8%
04-03-25	Tue	763.35	-16.85	235.69k	-2.2%
03-03-25	Mon	780.2	-43.5	227.77k	-5.3%
28-02-25	Fri	823.7	14.35	271.65k	1.8%
27-02-25	Thu	809.35	-37.45	216.45k	-4.4%
25-02-25	Tue	846.8	-17.5	137.2k	-2.0%