Waaree Technologies Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Waaree Technologies Limited		MCap (aprox) 219.3 Crores	Symbol : 539337	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-8.0%	-14.7%	-22.0%	36.7%	-33.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	198	-0.7	2.63k	-0.4%
28-09-26	Mon	198.7	-4.95	7k	-2.4%	Data Update : 7 PM
25-09-26	Fri	203.65	-1.15	5.95k	-0.6%	29-09-26 : 198
24-09-26	Thu	204.8	-2.6	5.08k	-1.3%
23-09-26	Wed	207.4	4.95	6.3k	2.4%	Compared to  :  18-09-26 206
22-09-26	Tue	202.45	-0.05	5.08k	0.0%
21-09-26	Mon	202.5	-3.5	5.6k	-1.7%	7 Days %
18-09-26	Fri	206	1.95	3.5k	1.0%	-3.9%
17-09-26	Thu	204.05	-2.9	4.9k	-1.4%
16-09-26	Wed	206.95	-1	2.98k	-0.5%	Compared to  :  28-08-26 215.15
15-09-26	Tue	207.95	2.5	9.8k	1.2%
11-09-26	Fri	205.45	-1.25	7.18k	-0.6%	1 Month %
10-09-26	Thu	206.7	-0.9	10.15k	-0.4%	-8.0%
09-09-26	Wed	207.6	-0.9	12.6k	-0.4%	.
08-09-26	Tue	208.5	0.45	7k	0.2%	Compared to  :  29-07-26 232.2
07-09-26	Mon	208.05	-4.35	4.73k	-2.0%
04-09-26	Fri	212.4	2.4	5.78k	1.1%	2 Months %
03-09-26	Thu	210	2.85	3.33k	1.4%	-14.7%
02-09-26	Wed	207.15	-3.1	10.5k	-1.5%
01-09-26	Tue	210.25	-4.8	7.7k	-2.2%	Compared to  :  29-06-26 253.7
31-08-26	Mon	215.05	-0.1	3.68k	0.0%
28-08-26	Fri	215.15	2.4	6.65k	1.1%	3 Months %
27-08-26	Thu	212.75	-1.25	3.5k	-0.6%	-22.0%
26-08-26	Wed	214	-2.15	5.08k	-1.0%
25-08-26	Tue	216.15	-5.5	15.93k	-2.5%	Compared to  :  30-03-26 144.85
24-08-26	Mon	221.65	10.55	12.6k	5.0%
21-08-26	Fri	211.1	1.3	8.05k	0.6%	6 Months %
20-08-26	Thu	209.8	-3.55	10.5k	-1.7%	36.7%
19-08-26	Wed	213.35	-3.6	7.35k	-1.7%
18-08-26	Tue	216.95	2.25	4.38k	1.0%	Compared to  :  29-09-25 299.4
17-08-26	Mon	214.7	-4.85	9.1k	-2.2%
14-08-26	Fri	219.55	-2.7	1.4k	-1.2%	1 year %
13-08-26	Thu	222.25	1.7	6.13k	0.8%	-33.9%
12-08-26	Wed	220.55	-3.95	9.8k	-1.8%
11-08-26	Tue	224.5	-6.8	15.75k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	231.3	-2.7	5.08k	-1.2%
07-08-26	Fri	234	0.45	3.68k	0.2%
06-08-26	Thu	233.55	-0.45	5.08k	-0.2%
05-08-26	Wed	234	1.95	3.15k	0.8%
04-08-26	Tue	232.05	-0.95	6.3k	-0.4%
03-08-26	Mon	233	-1.95	11.03k	-0.8%
31-07-26	Fri	234.95	2.9	2.63k	1.2%
30-07-26	Thu	232.05	-0.15	6.3k	-0.1%
29-07-26	Wed	232.2	-2	5.43k	-0.9%
28-07-26	Tue	234.2	-0.9	6.65k	-0.4%
27-07-26	Mon	235.1	-2.3	4.55k	-1.0%
24-07-26	Fri	237.4	2.2	5.25k	0.9%
23-07-26	Thu	235.2	-10.6	6.83k	-4.3%
22-07-26	Wed	245.8	3.15	14k	1.3%
21-07-26	Tue	242.65	11.55	10.85k	5.0%
20-07-26	Mon	231.1	-2.9	2.1k	-1.2%
17-07-26	Fri	234	-0.75	3.33k	-0.3%
16-07-26	Thu	234.75	0.95	3.85k	0.4%
15-07-26	Wed	233.8	-2.25	4.55k	-1.0%
14-07-26	Tue	236.05	-3.85	5.95k	-1.6%
13-07-26	Mon	239.9	-3.1	6.65k	-1.3%
10-07-26	Fri	243	-0.9	3.33k	-0.4%
09-07-26	Thu	243.9	11.6	11.73k	5.0%
08-07-26	Wed	232.3	-10.4	11.73k	-4.3%
07-07-26	Tue	242.7	-5.65	9.45k	-2.3%
06-07-26	Mon	248.35	-1.65	6.3k	-0.7%
03-07-26	Fri	250	2.75	5.78k	1.1%
02-07-26	Thu	247.25	-2.75	6.83k	-1.1%
01-07-26	Wed	250	0.1	8.23k	0.0%
30-06-26	Tue	249.9	-3.8	8.75k	-1.5%
29-06-26	Mon	253.7	-8.95	12.6k	-3.4%
25-06-26	Thu	262.65	4.85	11.73k	1.9%
24-06-26	Wed	257.8	-2.1	7.7k	-0.8%
23-06-26	Tue	259.9	-4.3	9.63k	-1.6%
22-06-26	Mon	264.2	-1	10.68k	-0.4%
19-06-26	Fri	265.2	-3.25	11.73k	-1.2%
18-06-26	Thu	268.45	2.7	16.8k	1.0%
17-06-26	Wed	265.75	11	21.53k	4.3%
16-06-26	Tue	254.75	-9.85	14.18k	-3.7%
15-06-26	Mon	264.6	12.6	21k	5.0%
12-06-26	Fri	252	12	11.73k	5.0%
11-06-26	Thu	240	-5.05	9.1k	-2.1%
10-06-26	Wed	245.05	-5.6	8.23k	-2.2%
09-06-26	Tue	250.65	1.35	7k	0.5%
08-06-26	Mon	249.3	-4.9	11.2k	-1.9%
05-06-26	Fri	254.2	-7.85	18.9k	-3.0%
04-06-26	Thu	262.05	-0.05	7.35k	0.0%
03-06-26	Wed	262.1	-8.9	7.7k	-3.3%
02-06-26	Tue	271	5.5	15.4k	2.1%
01-06-26	Mon	265.5	-12.3	26.25k	-4.4%
29-05-26	Fri	277.8	-6.45	38.85k	-2.3%
27-05-26	Wed	284.25	13.5	45.33k	5.0%
26-05-26	Tue	270.75	12.85	19.95k	5.0%
25-05-26	Mon	257.9	-7.1	18.38k	-2.7%
22-05-26	Fri	265	-12.55	37.63k	-4.5%
21-05-26	Thu	277.55	13.2	52.5k	5.0%
20-05-26	Wed	264.35	12.55	14k	5.0%
19-05-26	Tue	251.8	10.85	17.85k	4.5%
18-05-26	Mon	240.95	-10.3	22.93k	-4.1%
15-05-26	Fri	251.25	8.5	26.95k	3.5%
14-05-26	Thu	242.75	-11.2	28.53k	-4.4%
13-05-26	Wed	253.95	-9	39.73k	-3.4%
12-05-26	Tue	262.95	-13.8	38.15k	-5.0%
11-05-26	Mon	276.75	-13	40.43k	-4.5%
08-05-26	Fri	289.75	-2.15	126.18k	-0.7%
07-05-26	Thu	291.9	13.9	5.95k	5.0%
06-05-26	Wed	278	13.2	53.38k	5.0%
05-05-26	Tue	264.8	-13.9	7.18k	-5.0%
04-05-26	Mon	278.7	-14.65	82.95k	-5.0%
30-04-26	Thu	293.35	-15.4	9.98k	-5.0%
29-04-26	Wed	308.75	-16.25	16.45k	-5.0%
28-04-26	Tue	325	-17.1	3.85k	-5.0%
27-04-26	Mon	342.1	-18	8.4k	-5.0%
24-04-26	Fri	360.1	-18.95	130.03k	-5.0%
23-04-26	Thu	379.05	18.05	67.55k	5.0%
22-04-26	Wed	361	17.15	48.3k	5.0%
21-04-26	Tue	343.85	31.25	218.05k	10.0%
20-04-26	Mon	312.6	26.85	236.78k	9.4%
17-04-26	Fri	285.75	25.95	187.78k	10.0%
16-04-26	Thu	259.8	43.3	199.5k	20.0%
15-04-26	Wed	216.5	29.4	129.85k	15.7%
13-04-26	Mon	187.1	-8.1	55.48k	-4.1%
10-04-26	Fri	195.2	5.6	37.98k	3.0%
09-04-26	Thu	189.6	6.1	61.78k	3.3%
08-04-26	Wed	183.5	30.55	84.88k	20.0%
07-04-26	Tue	152.95	-1.65	26.78k	-1.1%
06-04-26	Mon	154.6	-1.3	12.6k	-0.8%
02-04-26	Thu	155.9	0	7.18k	0.0%
01-04-26	Wed	155.9	11.05	14k	7.6%
30-03-26	Mon	144.85	-9.35	36.75k	-6.1%
27-03-26	Fri	154.2	-14.35	30.8k	-8.5%
25-03-26	Wed	168.55	-0.7	20.13k	-0.4%
24-03-26	Tue	169.25	-1.15	19.25k	-0.7%
23-03-26	Mon	170.4	2.2	77.88k	1.3%
20-03-26	Fri	168.2	5.8	31.15k	3.6%
19-03-26	Thu	162.4	4.9	26.43k	3.1%
18-03-26	Wed	157.5	-7.1	31.5k	10.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	164.6	1.45	11.73k	0.9%
26-02-26	Thu	163.15	-1.85	7k	-1.1%
25-02-26	Wed	165	-3.8	11.73k	-2.3%
24-02-26	Tue	168.8	1.6	9.8k	1.0%
23-02-26	Mon	167.2	-3.15	13.65k	-1.8%
20-02-26	Fri	170.35	-2.35	9.1k	-1.4%
19-02-26	Thu	172.7	-5.6	24.85k	-3.1%
18-02-26	Wed	178.3	0.65	7.53k	0.4%
17-02-26	Tue	177.65	-3.5	8.58k	-1.9%
16-02-26	Mon	181.15	-7.45	26.78k	-4.0%
13-02-26	Fri	188.6	2.35	9.1k	1.3%
12-02-26	Thu	186.25	-6.35	19.43k	-3.3%
11-02-26	Wed	192.6	-7.15	15.58k	-3.6%
10-02-26	Tue	199.75	1.75	4.03k	0.9%
09-02-26	Mon	198	-3.85	2.45k	-1.9%
06-02-26	Fri	201.85	-4.75	14.18k	-2.3%
05-02-26	Thu	206.6	10.9	21.35k	5.6%
04-02-26	Wed	195.7	-15.75	18.73k	-7.4%
03-02-26	Tue	211.45	17.9	62.3k	9.2%
02-02-26	Mon	193.55	10.9	13.3k	6.0%
01-02-26	Sun	182.65	-4.5	8.4k	-2.4%
30-01-26	Fri	187.15	5.65	11.9k	3.1%
29-01-26	Thu	181.5	-2.45	7.53k	-1.3%
28-01-26	Wed	183.95	-6.65	7.88k	-3.5%
27-01-26	Tue	190.6	22.55	32.73k	13.4%
23-01-26	Fri	168.05	-6.4	21.18k	-3.7%
22-01-26	Thu	174.45	-15.5	39.73k	-8.2%
21-01-26	Wed	189.95	-10.2	15.75k	-5.1%
20-01-26	Tue	200.15	-4.4	15.4k	-2.2%
19-01-26	Mon	204.55	-1.85	6.83k	-0.9%
16-01-26	Fri	206.4	-8.05	14.18k	-3.8%
14-01-26	Wed	214.45	-2.25	8.75k	-1.0%
13-01-26	Tue	216.7	1.55	5.95k	0.7%
12-01-26	Mon	215.15	-4.85	8.05k	-2.2%
09-01-26	Fri	220	2.25	7.53k	1.0%
08-01-26	Thu	217.75	-4.75	8.23k	-2.1%
07-01-26	Wed	222.5	-1.15	9.8k	-0.5%
06-01-26	Tue	223.65	-0.2	4.55k	-0.1%
05-01-26	Mon	223.85	1.7	4.2k	0.8%
02-01-26	Fri	222.15	-4.65	6.48k	-2.1%
01-01-26	Thu	226.8	0.85	3.15k	0.4%
31-12-25	Wed	225.95	3.5	8.4k	1.6%
30-12-25	Tue	222.45	-2.25	9.8k	-1.0%
29-12-25	Mon	224.7	3.45	11.38k	1.6%
26-12-25	Fri	221.25	-2.1	9.8k	-0.9%
24-12-25	Wed	223.35	-0.5	6.83k	-0.2%
23-12-25	Tue	223.85	2.7	5.95k	1.2%
22-12-25	Mon	221.15	-0.45	5.43k	-0.2%
19-12-25	Fri	221.6	-7.75	10.15k	-3.4%
18-12-25	Thu	229.35	1.9	3.85k	0.8%
17-12-25	Wed	227.45	-3.95	5.78k	-1.7%
16-12-25	Tue	231.4	6.95	10.85k	3.1%
15-12-25	Mon	224.45	3.35	4.03k	1.5%
12-12-25	Fri	221.1	-2.05	3.85k	-0.9%
11-12-25	Thu	223.15	-0.15	18.73k	-0.1%
10-12-25	Wed	223.3	-12.6	15.75k	-5.3%
09-12-25	Tue	235.9	1.4	9.28k	0.6%
08-12-25	Mon	234.5	-12.85	16.63k	-5.2%
05-12-25	Fri	247.35	1.65	16.45k	0.7%
04-12-25	Thu	245.7	-4.95	4.03k	-2.0%
03-12-25	Wed	250.65	6.8	22.23k	2.8%
02-12-25	Tue	243.85	-6.25	11.03k	-2.5%
01-12-25	Mon	250.1	12.75	35.7k	5.4%
28-11-25	Fri	237.35	21.55	34.13k	10.0%
27-11-25	Thu	215.8	-9.65	14.7k	-4.3%
26-11-25	Wed	225.45	-7.85	14.35k	-3.4%
25-11-25	Tue	233.3	1.85	14k	0.8%
24-11-25	Mon	231.45	-4.1	23.1k	-1.7%
21-11-25	Fri	235.55	-5.3	15.75k	-2.2%
20-11-25	Thu	240.85	-7.6	32.9k	-3.0%
19-11-25	Wed	246.95	-6.1	12.25k	-2.5%
18-11-25	Tue	254.55	-7.2	24.33k	-2.8%
17-11-25	Mon	261.75	6.1	13.13k	2.4%
14-11-25	Fri	255.65	3.85	11.73k	1.5%
13-11-25	Thu	251.8	-2.7	9.98k	-1.1%
12-11-25	Wed	254.5	3.85	11.55k	1.5%
11-11-25	Tue	250.65	-5.7	21.7k	-2.2%
10-11-25	Mon	256.35	-2.8	18.73k	-1.1%
07-11-25	Fri	259.15	-11	31.33k	-4.1%
06-11-25	Thu	270.15	-3.5	12.25k	-1.3%
04-11-25	Tue	273.65	-2.35	13.13k	-0.9%
03-11-25	Mon	276	-0.3	7.7k	-0.1%
31-10-25	Fri	276.3	-1.35	14.88k	-0.5%
30-10-25	Thu	277.65	-2.65	11.2k	-0.9%
29-10-25	Wed	280.3	0.8	17.68k	0.3%
28-10-25	Tue	279.5	-0.8	8.58k	-0.3%
27-10-25	Mon	280.3	1.2	9.63k	0.4%
24-10-25	Fri	279.1	-1.55	14.35k	-0.6%
23-10-25	Thu	280.65	-2.65	22.23k	-0.9%
21-10-25	Tue	283.3	-2.3	21k	-0.8%
20-10-25	Mon	285.6	3.15	14.18k	1.1%
17-10-25	Fri	282.45	-2.95	14.88k	-1.0%
16-10-25	Thu	285.4	-2.4	15.58k	-0.8%
15-10-25	Wed	287.8	4.75	19.95k	1.7%
14-10-25	Tue	283.05	-1.8	23.45k	-0.6%
13-10-25	Mon	284.85	5.85	21.88k	2.1%
10-10-25	Fri	279	-5.75	25.03k	-2.0%
09-10-25	Thu	284.75	-3.05	18.38k	-1.1%
08-10-25	Wed	287.8	-4.4	11.03k	-1.5%
07-10-25	Tue	292.2	3.05	8.75k	1.1%
06-10-25	Mon	289.15	5.75	11.55k	2.0%
03-10-25	Fri	283.4	-9.75	22.23k	-3.3%
01-10-25	Wed	293.15	1.15	11.73k	0.4%
30-09-25	Tue	292	-7.4	12.78k	-2.5%
29-09-25	Mon	299.4	-6	12.6k	-2.0%
26-09-25	Fri	305.4	1.2	16.63k	0.4%
25-09-25	Thu	304.2	-4.5	15.58k	-1.5%