| Waaree Technologies Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Waaree Technologies Limited | MCap (aprox) 177 Crores |
Symbol : 539337 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -10.6% | -27.0% | -35.1% | -43.7% | -47.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 162.35 | -0.35 | 9.8k | -0.2% | |
| 26-02-26 | Thu | 162.7 | -1.9 | 5.43k | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 164.6 | 1.45 | 11.73k | 0.9% | 27-02-26 : 162.35 |
| 24-02-26 | Tue | 163.15 | -1.85 | 7k | -1.1% | |
| 23-02-26 | Mon | 165 | -3.8 | 11.73k | -2.3% | Compared to : 19-02-26 167.2 |
| 20-02-26 | Fri | 168.8 | 1.6 | 9.8k | 1.0% | |
| 19-02-26 | Thu | 167.2 | -3.15 | 13.65k | -1.8% | 7 Days % |
| 18-02-26 | Wed | 170.35 | -2.35 | 9.1k | -1.4% | -2.9% |
| 17-02-26 | Tue | 172.7 | -5.6 | 24.85k | -3.1% | |
| 16-02-26 | Mon | 178.3 | 0.65 | 7.53k | 0.4% | Compared to : 27-01-26 181.5 |
| 13-02-26 | Fri | 177.65 | -3.5 | 8.58k | -1.9% | |
| 12-02-26 | Thu | 181.15 | -7.45 | 26.78k | -4.0% | 1 Month % |
| 11-02-26 | Wed | 188.6 | 2.35 | 9.1k | 1.3% | -10.6% |
| 10-02-26 | Tue | 186.25 | -6.35 | 19.43k | -3.3% | . |
| 09-02-26 | Mon | 192.6 | -7.15 | 15.58k | -3.6% | Compared to : 26-12-25 222.45 |
| 06-02-26 | Fri | 199.75 | 1.75 | 4.03k | 0.9% | |
| 05-02-26 | Thu | 198 | -3.85 | 2.45k | -1.9% | 2 Months % |
| 04-02-26 | Wed | 201.85 | -4.75 | 14.18k | -2.3% | -27.0% |
| 03-02-26 | Tue | 206.6 | 10.9 | 21.35k | 5.6% | |
| 02-02-26 | Mon | 195.7 | -15.75 | 18.73k | -7.4% | Compared to : 27-11-25 250.1 |
| 01-02-26 | Sun | 211.45 | 17.9 | 62.3k | 9.2% | |
| 30-01-26 | Fri | 193.55 | 10.9 | 13.3k | 6.0% | 3 Months % |
| 29-01-26 | Thu | 182.65 | -4.5 | 8.4k | -2.4% | -35.1% |
| 28-01-26 | Wed | 187.15 | 5.65 | 11.9k | 3.1% | |
| 27-01-26 | Tue | 181.5 | -2.45 | 7.53k | -1.3% | Compared to : 26-08-25 288.5 |
| 23-01-26 | Fri | 183.95 | -6.65 | 7.88k | -3.5% | |
| 22-01-26 | Thu | 190.6 | 22.55 | 32.73k | 13.4% | 6 Months % |
| 21-01-26 | Wed | 168.05 | -6.4 | 21.18k | -3.7% | -43.7% |
| 20-01-26 | Tue | 174.45 | -15.5 | 39.73k | -8.2% | |
| 19-01-26 | Mon | 189.95 | -10.2 | 15.75k | -5.1% | Compared to : 27-02-25 310.8 |
| 16-01-26 | Fri | 200.15 | -4.4 | 15.4k | -2.2% | |
| 14-01-26 | Wed | 204.55 | -1.85 | 6.83k | -0.9% | 1 year % |
| 13-01-26 | Tue | 206.4 | -8.05 | 14.18k | -3.8% | -47.8% |
| 12-01-26 | Mon | 214.45 | -2.25 | 8.75k | -1.0% | |
| 09-01-26 | Fri | 216.7 | 1.55 | 5.95k | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 215.15 | -4.85 | 8.05k | -2.2% | |
| 07-01-26 | Wed | 220 | 2.25 | 7.53k | 1.0% | |
| 06-01-26 | Tue | 217.75 | -4.75 | 8.23k | -2.1% | |
| 05-01-26 | Mon | 222.5 | -1.15 | 9.8k | -0.5% | |
| 02-01-26 | Fri | 223.65 | -0.2 | 4.55k | -0.1% | |
| 01-01-26 | Thu | 223.85 | 1.7 | 4.2k | 0.8% | |
| 31-12-25 | Wed | 222.15 | -4.65 | 6.48k | -2.1% | |
| 30-12-25 | Tue | 226.8 | 0.85 | 3.15k | 0.4% | |
| 29-12-25 | Mon | 225.95 | 3.5 | 8.4k | 1.6% | |
| 26-12-25 | Fri | 222.45 | -2.25 | 9.8k | -1.0% | |
| 24-12-25 | Wed | 224.7 | 3.45 | 11.38k | 1.6% | |
| 23-12-25 | Tue | 221.25 | -2.1 | 9.8k | -0.9% | |
| 22-12-25 | Mon | 223.35 | -0.5 | 6.83k | -0.2% | |
| 19-12-25 | Fri | 223.85 | 2.7 | 5.95k | 1.2% | |
| 18-12-25 | Thu | 221.15 | -0.45 | 5.43k | -0.2% | |
| 17-12-25 | Wed | 221.6 | -7.75 | 10.15k | -3.4% | |
| 16-12-25 | Tue | 229.35 | 1.9 | 3.85k | 0.8% | |
| 15-12-25 | Mon | 227.45 | -3.95 | 5.78k | -1.7% | |
| 12-12-25 | Fri | 231.4 | 6.95 | 10.85k | 3.1% | |
| 11-12-25 | Thu | 224.45 | 3.35 | 4.03k | 1.5% | |
| 10-12-25 | Wed | 221.1 | -2.05 | 3.85k | -0.9% | |
| 09-12-25 | Tue | 223.15 | -0.15 | 18.73k | -0.1% | |
| 08-12-25 | Mon | 223.3 | -12.6 | 15.75k | -5.3% | |
| 05-12-25 | Fri | 235.9 | 1.4 | 9.28k | 0.6% | |
| 04-12-25 | Thu | 234.5 | -12.85 | 16.63k | -5.2% | |
| 03-12-25 | Wed | 247.35 | 1.65 | 16.45k | 0.7% | |
| 02-12-25 | Tue | 245.7 | -4.95 | 4.03k | -2.0% | |
| 01-12-25 | Mon | 250.65 | 6.8 | 22.23k | 2.8% | |
| 28-11-25 | Fri | 243.85 | -6.25 | 11.03k | -2.5% | |
| 27-11-25 | Thu | 250.1 | 12.75 | 35.7k | 5.4% | |
| 26-11-25 | Wed | 237.35 | 21.55 | 34.13k | 10.0% | |
| 25-11-25 | Tue | 215.8 | -9.65 | 14.7k | -4.3% | |
| 24-11-25 | Mon | 225.45 | -7.85 | 14.35k | -3.4% | |
| 21-11-25 | Fri | 233.3 | 1.85 | 14k | 0.8% | |
| 20-11-25 | Thu | 231.45 | -4.1 | 23.1k | -1.7% | |
| 19-11-25 | Wed | 235.55 | -5.3 | 15.75k | -2.2% | |
| 18-11-25 | Tue | 240.85 | -6.1 | 12.25k | -2.5% | |
| 17-11-25 | Mon | 246.95 | -7.6 | 32.9k | -3.0% | |
| 14-11-25 | Fri | 254.55 | -7.2 | 24.33k | -2.8% | |
| 13-11-25 | Thu | 261.75 | 6.1 | 13.13k | 2.4% | |
| 12-11-25 | Wed | 255.65 | 3.85 | 11.73k | 1.5% | |
| 11-11-25 | Tue | 251.8 | -2.7 | 9.98k | -1.1% | |
| 10-11-25 | Mon | 254.5 | 3.85 | 11.55k | 1.5% | |
| 07-11-25 | Fri | 250.65 | -5.7 | 21.7k | -2.2% | |
| 06-11-25 | Thu | 256.35 | -2.8 | 18.73k | -1.1% | |
| 04-11-25 | Tue | 270.15 | -3.5 | 12.25k | -1.3% | |
| 03-11-25 | Mon | 259.15 | -11 | 31.33k | -4.1% | |
| 31-10-25 | Fri | 273.65 | -2.35 | 13.13k | -0.9% | |
| 30-10-25 | Thu | 276 | -0.3 | 7.7k | -0.1% | |
| 29-10-25 | Wed | 276.3 | -1.35 | 14.88k | -0.5% | |
| 28-10-25 | Tue | 277.65 | -2.65 | 11.2k | -0.9% | |
| 27-10-25 | Mon | 280.3 | 0.8 | 17.68k | 0.3% | |
| 24-10-25 | Fri | 279.5 | -0.8 | 8.58k | -0.3% | |
| 23-10-25 | Thu | 280.3 | 1.2 | 9.63k | 0.4% | |
| 21-10-25 | Tue | 279.1 | -1.55 | 14.35k | -0.6% | |
| 20-10-25 | Mon | 280.65 | -2.65 | 22.23k | -0.9% | |
| 17-10-25 | Fri | 285.6 | 3.15 | 14.18k | 1.1% | |
| 16-10-25 | Thu | 283.3 | -2.3 | 21k | -0.8% | |
| 15-10-25 | Wed | 282.45 | -2.95 | 14.88k | -1.0% | |
| 14-10-25 | Tue | 285.4 | -2.4 | 15.58k | -0.8% | |
| 13-10-25 | Mon | 287.8 | 4.75 | 19.95k | 1.7% | |
| 10-10-25 | Fri | 283.05 | -1.8 | 23.45k | -0.6% | |
| 09-10-25 | Thu | 284.85 | 5.85 | 21.88k | 2.1% | |
| 08-10-25 | Wed | 279 | -5.75 | 25.03k | -2.0% | |
| 07-10-25 | Tue | 284.75 | -3.05 | 18.38k | -1.1% | |
| 06-10-25 | Mon | 287.8 | -4.4 | 11.03k | -1.5% | |
| 03-10-25 | Fri | 292.2 | 3.05 | 8.75k | 1.1% | |
| 01-10-25 | Wed | 289.15 | 5.75 | 11.55k | 2.0% | |
| 30-09-25 | Tue | 283.4 | -9.75 | 22.23k | -3.3% | |
| 29-09-25 | Mon | 293.15 | 1.15 | 11.73k | 0.4% | |
| 26-09-25 | Fri | 292 | -7.4 | 12.78k | -2.5% | |
| 25-09-25 | Thu | 299.4 | -6 | 12.6k | -2.0% | |
| 24-09-25 | Wed | 305.4 | 1.2 | 16.63k | 0.4% | |
| 23-09-25 | Tue | 304.2 | -4.5 | 15.58k | -1.5% | |
| 22-09-25 | Mon | 299.05 | -6.8 | 20.83k | -2.2% | |
| 19-09-25 | Fri | 308.7 | 9.65 | 37.45k | 3.2% | |
| 18-09-25 | Thu | 305.85 | -3.65 | 20.65k | -1.2% | |
| 17-09-25 | Wed | 309.5 | 8.75 | 22.23k | 2.9% | |
| 16-09-25 | Tue | 300.75 | -5.2 | 25.73k | -1.7% | |
| 15-09-25 | Mon | 305.95 | -8.95 | 34.3k | -2.8% | |
| 12-09-25 | Fri | 314.9 | -5.15 | 60.55k | -1.6% | |
| 11-09-25 | Thu | 320.05 | 15.2 | 40.78k | 5.0% | |
| 10-09-25 | Wed | 304.85 | 14.5 | 49.53k | 5.0% | |
| 09-09-25 | Tue | 290.35 | 2.9 | 7.88k | 1.0% | |
| 08-09-25 | Mon | 287.45 | -3.05 | 13.83k | -1.0% | |
| 05-09-25 | Fri | 290.5 | 4.5 | 14.35k | 1.6% | |
| 04-09-25 | Thu | 287 | 0.55 | 12.08k | 0.2% | |
| 03-09-25 | Wed | 286 | -1 | 6.3k | -0.3% | |
| 02-09-25 | Tue | 286.45 | -3.5 | 14.53k | -1.2% | |
| 01-09-25 | Mon | 289.95 | 0.95 | 12.6k | 0.3% | |
| 29-08-25 | Fri | 289 | 0 | 10.85k | 0.0% | |
| 28-08-25 | Thu | 289 | 0.5 | 7.7k | 0.2% | |
| 26-08-25 | Tue | 288.5 | -3.5 | 6.13k | -1.2% | |
| 25-08-25 | Mon | 292 | -5.5 | 7.35k | -1.8% | |
| 22-08-25 | Fri | 297.5 | -0.5 | 3.33k | -0.2% | |
| 21-08-25 | Thu | 298 | 5.8 | 13.13k | 2.0% | |
| 20-08-25 | Wed | 292.2 | -5.45 | 16.63k | -1.8% | |
| 19-08-25 | Tue | 297.65 | -0.2 | 8.05k | -0.1% | |
| 18-08-25 | Mon | 297.85 | -6.05 | 4.03k | -2.0% | |
| 14-08-25 | Thu | 303.9 | -6.2 | 4.73k | -2.0% | |
| 13-08-25 | Wed | 310.1 | 6.05 | 6.13k | 2.0% | |
| 12-08-25 | Tue | 304.05 | 5.95 | 4.73k | 2.0% | |
| 11-08-25 | Mon | 298.1 | 5.1 | 7.7k | 1.7% | |
| 08-08-25 | Fri | 293 | -1.25 | 4.03k | -0.4% | |
| 07-08-25 | Thu | 294.25 | -6 | 12.43k | -2.0% | |
| 06-08-25 | Wed | 300.25 | 5.85 | 8.75k | 2.0% | |
| 05-08-25 | Tue | 294.4 | -0.2 | 9.28k | -0.1% | |
| 04-08-25 | Mon | 294.6 | -6 | 6.65k | -2.0% | |
| 01-08-25 | Fri | 300.6 | -6.1 | 7k | -2.0% | |
| 31-07-25 | Thu | 312.95 | -6.35 | 5.08k | -2.0% | |
| 30-07-25 | Wed | 306.7 | -6.25 | 3.85k | -2.0% | |
| 29-07-25 | Tue | 319.3 | -6.5 | 3.33k | -2.0% | |
| 28-07-25 | Mon | 325.8 | -6.6 | 700 | -2.0% | |
| 25-07-25 | Fri | 332.4 | -6.75 | 2.28k | -2.0% | |
| 24-07-25 | Thu | 339.15 | -6.9 | 1.4k | -2.0% | |
| 23-07-25 | Wed | 346.05 | -7.05 | 3.85k | -2.0% | |
| 22-07-25 | Tue | 353.1 | -7.2 | 36.93k | -2.0% | |
| 21-07-25 | Mon | 360.3 | 17.15 | 32.38k | 5.0% | |
| 18-07-25 | Fri | 343.15 | 16.3 | 30.28k | 5.0% | |
| 17-07-25 | Thu | 326.85 | 15.55 | 46.9k | 5.0% | |
| 16-07-25 | Wed | 311.3 | 14.8 | 20.65k | 5.0% | |
| 15-07-25 | Tue | 296.5 | 14.1 | 25.55k | 5.0% | |
| 14-07-25 | Mon | 282.4 | -3.35 | 13.3k | -1.2% | |
| 11-07-25 | Fri | 285.75 | -4.2 | 11.55k | -1.4% | |
| 10-07-25 | Thu | 289.95 | 5.7 | 16.63k | 2.0% | |
| 09-07-25 | Wed | 284.25 | -4.4 | 15.23k | -1.5% | |
| 08-07-25 | Tue | 288.65 | -0.55 | 13.3k | -0.2% | |
| 07-07-25 | Mon | 289.2 | -8.5 | 25.38k | -2.9% | |
| 04-07-25 | Fri | 297.7 | 0.4 | 16.8k | 0.1% | |
| 03-07-25 | Thu | 297.3 | 1.3 | 13.65k | 0.4% | |
| 02-07-25 | Wed | 296 | -4.95 | 6.65k | -1.6% | |
| 01-07-25 | Tue | 300.95 | -2.7 | 8.58k | -0.9% | |
| 30-06-25 | Mon | 303.65 | 10.4 | 19.78k | 3.5% | |
| 27-06-25 | Fri | 293.25 | 0.3 | 6.13k | 0.1% | |
| 26-06-25 | Thu | 292.95 | -3.25 | 12.43k | -1.1% | |
| 25-06-25 | Wed | 296.2 | -4.95 | 13.83k | -1.6% | |
| 24-06-25 | Tue | 301.15 | 6.95 | 16.98k | 2.4% | |
| 23-06-25 | Mon | 294.2 | 4.5 | 16.28k | 1.6% | |
| 20-06-25 | Fri | 289.7 | -5.9 | 6.65k | -2.0% | |
| 19-06-25 | Thu | 295.6 | 5.75 | 16.1k | 2.0% | |
| 18-06-25 | Wed | 289.85 | 5.65 | 6.3k | 2.0% | |
| 17-06-25 | Tue | 284.2 | -5.8 | 4.2k | -2.0% | |
| 16-06-25 | Mon | 290 | 2.9 | 4.2k | 1.0% | |
| 13-06-25 | Fri | 287.1 | -5.6 | 10.15k | -1.9% | |
| 12-06-25 | Thu | 292.7 | 5.7 | 7.18k | 2.0% | |
| 11-06-25 | Wed | 287 | -3 | 11.9k | -1.0% | |
| 10-06-25 | Tue | 290 | -5.15 | 18.9k | -1.7% | |
| 09-06-25 | Mon | 295.15 | -6 | 10.33k | -2.0% | |
| 06-06-25 | Fri | 307.25 | 6 | 24.5k | 2.0% | |
| 05-06-25 | Thu | 301.15 | -6.1 | 12.08k | -2.0% | |
| 04-06-25 | Wed | 301.25 | 5.9 | 6.48k | 2.0% | |
| 03-06-25 | Tue | 295.35 | 5.75 | 8.75k | 2.0% | |
| 02-06-25 | Mon | 289.6 | -5.9 | 9.45k | -2.0% | |
| 30-05-25 | Fri | 295.5 | -6 | 10.33k | -2.0% | |
| 29-05-25 | Thu | 301.5 | -6.15 | 5.08k | -2.0% | |
| 28-05-25 | Wed | 307.65 | -6.25 | 4.38k | -2.0% | |
| 27-05-25 | Tue | 320.3 | -6.5 | 4.9k | -2.0% | |
| 26-05-25 | Mon | 313.9 | -6.4 | 2.98k | -2.0% | |
| 23-05-25 | Fri | 326.8 | -6.65 | 2.98k | -2.0% | |
| 22-05-25 | Thu | 333.45 | -6.8 | 4.73k | -2.0% | |
| 21-05-25 | Wed | 340.25 | -6.9 | 9.28k | -2.0% | |
| 20-05-25 | Tue | 347.15 | 6.8 | 22.58k | 2.0% | |
| 19-05-25 | Mon | 340.35 | 6.65 | 40.25k | 2.0% | |
| 16-05-25 | Fri | 333.7 | 15.85 | 32.55k | 5.0% | |
| 15-05-25 | Thu | 317.85 | 15.1 | 16.28k | 5.0% | |
| 14-05-25 | Wed | 288.35 | 13.7 | 29.4k | 5.0% | |
| 13-05-25 | Tue | 302.75 | 14.4 | 15.05k | 5.0% | |
| 12-05-25 | Mon | 274.65 | 13.05 | 20.3k | 5.0% | |
| 09-05-25 | Fri | 261.6 | -3.45 | 18.55k | -1.3% | |
| 08-05-25 | Thu | 272.2 | -10.6 | 19.08k | -3.9% | |
| 07-05-25 | Wed | 275.65 | 8.7 | 20.48k | 3.3% | |
| 06-05-25 | Tue | 266.95 | -13.85 | 25.9k | -4.9% | |
| 05-05-25 | Mon | 280.8 | -14.2 | 42.35k | -4.8% | |
| 02-05-25 | Fri | 295 | 6.15 | 23.63k | 2.1% | |
| 30-04-25 | Wed | 288.85 | -15.2 | 24.68k | -5.0% | |
| 29-04-25 | Tue | 304.05 | -14.1 | 25.9k | -4.4% | |
| 28-04-25 | Mon | 318.15 | -8.4 | 53.73k | -2.6% | |
| 25-04-25 | Fri | 326.55 | -6.65 | 25.73k | -2.0% | |
| 24-04-25 | Thu | 333.2 | 6.5 | 18.9k | 2.0% | |
| 23-04-25 | Wed | 320.3 | 6.25 | 3.85k | 2.0% | |
| 22-04-25 | Tue | 326.7 | 6.4 | 3.33k | 2.0% | |
| 21-04-25 | Mon | 314.05 | 6.15 | 8.93k | 2.0% | |
| 17-04-25 | Thu | 307.9 | 6 | 12.95k | 2.0% | |
| 16-04-25 | Wed | 301.9 | 5.9 | 6.3k | 2.0% | |
| 15-04-25 | Tue | 296 | 5.8 | 13.65k | 2.0% | |
| 11-04-25 | Fri | 290.2 | 5.65 | 4.03k | 2.0% | |
| 09-04-25 | Wed | 284.55 | 5.55 | 4.55k | 2.0% | |
| 08-04-25 | Tue | 279 | -1.3 | 6.83k | -0.5% | |
| 07-04-25 | Mon | 280.3 | -5.7 | 2.1k | -2.0% | |
| 04-04-25 | Fri | 286 | 1.15 | 16.8k | 0.4% | |
| 03-04-25 | Thu | 284.85 | -5.8 | 11.38k | -2.0% | |
| 02-04-25 | Wed | 290.65 | -5.9 | 3.85k | -2.0% | |
| 01-04-25 | Tue | 296.55 | -6.05 | 7.7k | -2.0% | |
| 28-03-25 | Fri | 302.6 | -6.15 | 6.48k | -2.0% | |
| 27-03-25 | Thu | 308.75 | -6.3 | 6.3k | -2.0% | |
| 26-03-25 | Wed | 315.05 | -6.4 | 7k | -2.0% | |
| 25-03-25 | Tue | 321.45 | -6.55 | 21.53k | -2.0% | |
| 24-03-25 | Mon | 328 | 4.85 | 50.23k | 1.5% | |
| 21-03-25 | Fri | 323.15 | 15.35 | 22.75k | 5.0% | |
| 20-03-25 | Thu | 307.8 | 14.65 | 47.08k | 5.0% | |
| 19-03-25 | Wed | 293.15 | 13.95 | 7.53k | 5.0% | |
| 18-03-25 | Tue | 279.2 | 13.25 | 16.1k | 5.0% | |
| 17-03-25 | Mon | 265.95 | 12 | 49.53k | 4.7% | |
| 13-03-25 | Thu | 252.3 | -10.75 | 26.6k | -4.1% | |
| 12-03-25 | Wed | 253.95 | 1.65 | 33.25k | 0.7% | |
| 11-03-25 | Tue | 263.05 | -12.15 | 35.35k | -4.4% | |
| 10-03-25 | Mon | 275.2 | -14.45 | 35k | -5.0% | |
| 07-03-25 | Fri | 289.65 | -10.95 | 42.88k | -3.6% | |
| 06-03-25 | Thu | 300.6 | 11 | 66.85k | 3.8% | |
| 05-03-25 | Wed | 289.6 | 13.75 | 67.03k | 5.0% | |
| 04-03-25 | Tue | 275.85 | -13.55 | 54.08k | -4.7% | |
| 03-03-25 | Mon | 289.4 | -15.2 | 29.93k | -5.0% | |
| 28-02-25 | Fri | 304.6 | -6.2 | 1.4k | -2.0% | |
| 27-02-25 | Thu | 310.8 | -6.3 | 1.58k | -2.0% | |
| 25-02-25 | Tue | 317.1 | -6.45 | 9.45k | -2.0% | |