Wagend Infra Venture Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Wagend Infra Venture Limited		MCap (aprox) 5.6 Crores	Symbol : 503675	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	0.9%	2.6%		1.7%	5.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1.18	0.07	21.44k	6.3%
09-06-26	Tue	1.11	0	117.01k	0.0%	Data Update : 7 PM
08-06-26	Mon	1.11	0	52.47k	0.0%	10-06-26 : 1.18
05-06-26	Fri	1.11	0.03	17.49k	2.8%
04-06-26	Thu	1.08	-0.03	17.93k	-2.7%	Compared to  :  01-06-26 1.14
03-06-26	Wed	1.11	0.01	24.04k	0.9%
02-06-26	Tue	1.1	-0.04	31.38k	-3.5%	7 Days %
01-06-26	Mon	1.14	-0.01	11.79k	-0.9%	3.5%
29-05-26	Fri	1.15	0.03	60.68k	2.7%
27-05-26	Wed	1.12	-0.04	31.21k	-3.4%	Compared to  :  11-05-26 1.17
26-05-26	Tue	1.16	0.03	24.9k	2.7%
25-05-26	Mon	1.13	0.07	8.03k	6.6%	1 Month %
22-05-26	Fri	1.06	-0.06	16.44k	-5.4%	0.9%
21-05-26	Thu	1.12	0	17.84k	0.0%	.
20-05-26	Wed	1.12	0.02	36.59k	1.8%	Compared to  :  10-04-26 1.15
19-05-26	Tue	1.1	-0.03	22.47k	-2.7%
18-05-26	Mon	1.13	0	59.19k	0.0%	2 Months %
15-05-26	Fri	1.13	0	3.33k	0.0%	2.6%
14-05-26	Thu	1.13	0.01	29.62k	0.9%
13-05-26	Wed	1.12	-0.01	6.97k	-0.9%	Compared to  :  10-03-26
12-05-26	Tue	1.13	-0.04	21.93k	-3.4%
11-05-26	Mon	1.17	0	11.89k	0.0%	3 Months %
08-05-26	Fri	1.17	0.04	29.16k	3.5%
07-05-26	Thu	1.13	0.03	5.72k	2.7%
06-05-26	Wed	1.1	-0.02	10.84k	-1.8%	Compared to  :  10-12-25 1.16
05-05-26	Tue	1.12	0	9.16k	0.0%
04-05-26	Mon	1.12	0.04	5.68k	3.7%	6 Months %
30-04-26	Thu	1.08	-0.06	1.91k	-5.3%	1.7%
29-04-26	Wed	1.14	-0.04	108.65k	-3.4%
28-04-26	Tue	1.18	0.04	18.98k	3.5%	Compared to  :  10-06-25 1.12
27-04-26	Mon	1.14	0	15.02k	0.0%
24-04-26	Fri	1.14	0.03	16.7k	2.7%	1 year %
23-04-26	Thu	1.11	0	1.94k	0.0%	5.4%
22-04-26	Wed	1.11	-0.06	38.09k	-5.1%
21-04-26	Tue	1.17	0.04	21.16k	3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.13	0	15.65k	0.0%
17-04-26	Fri	1.13	0.01	47.46k	0.9%
16-04-26	Thu	1.12	-0.06	11.13k	-5.1%
15-04-26	Wed	1.18	0.08	13.69k	7.3%
13-04-26	Mon	1.1	-0.05	10.71k	-4.3%
10-04-26	Fri	1.15	0	25.4k	0.0%
09-04-26	Thu	1.15	0.03	8.39k	2.7%
08-04-26	Wed	1.12	0.06	50.33k	5.7%
07-04-26	Tue	1.06	0	2.5k	0.0%
06-04-26	Mon	1.06	0	10.33k	0.0%
02-04-26	Thu	1.06	-0.02	12.99k	-1.9%
01-04-26	Wed	1.08	0.11	17.51k	11.3%
30-03-26	Mon	0.97	-0.13	46.28k	-11.8%
27-03-26	Fri	1.1	0	110.26k	0.0%
25-03-26	Wed	1.1	0.07	9.18k	6.8%
24-03-26	Tue	1.03	0.02	130.54k	2.0%
23-03-26	Mon	1.01	0.01	23.08k	1.0%
20-03-26	Fri	1	0	67.68k	0.0%
19-03-26	Thu	1	-0.14	5.73k	-1.0%
18-03-26	Wed	1.14	0	4.99k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.14	0.02	12.55k	1.8%
26-02-26	Thu	1.12	0.01	40.36k	0.9%
25-02-26	Wed	1.11	0	8.08k	0.0%
24-02-26	Tue	1.11	0.04	71.2k	3.7%
23-02-26	Mon	1.07	-0.03	15.52k	-2.7%
20-02-26	Fri	1.1	0	2.09k	0.0%
19-02-26	Thu	1.1	-0.03	6.24k	-2.7%
18-02-26	Wed	1.13	0.03	4.23k	2.7%
17-02-26	Tue	1.1	-0.03	14.79k	-2.7%
16-02-26	Mon	1.13	0	61.32k	0.0%
13-02-26	Fri	1.13	-0.02	18.32k	-1.7%
12-02-26	Thu	1.15	0.04	9.7k	3.6%
11-02-26	Wed	1.11	-0.02	53.51k	-1.8%
10-02-26	Tue	1.13	0.01	2.48k	0.9%
09-02-26	Mon	1.12	0	58.41k	0.0%
06-02-26	Fri	1.12	-0.04	13.97k	-3.4%
05-02-26	Thu	1.16	-0.01	30.36k	-0.9%
04-02-26	Wed	1.17	0.06	18.84k	5.4%
03-02-26	Tue	1.11	0	84.28k	0.0%
02-02-26	Mon	1.11	0.03	9.96k	2.8%
01-02-26	Sun	1.08	0	18.34k	0.0%
30-01-26	Fri	1.08	0.01	49.79k	0.9%
29-01-26	Thu	1.07	-0.03	34.8k	-2.7%
28-01-26	Wed	1.1	-0.02	74.7k	-1.8%
27-01-26	Tue	1.12	0	16.92k	0.0%
23-01-26	Fri	1.12	-0.08	24.55k	-6.7%
22-01-26	Thu	1.2	0.09	70.81k	8.1%
21-01-26	Wed	1.11	0	151.68k	0.0%
20-01-26	Tue	1.11	-0.05	19.26k	-4.3%
19-01-26	Mon	1.16	0.11	6.84k	10.5%
16-01-26	Fri	1.05	-0.02	64.85k	-1.9%
14-01-26	Wed	1.07	-0.01	75.14k	-0.9%
13-01-26	Tue	1.08	0.02	7.14k	1.9%
12-01-26	Mon	1.06	-0.06	165.17k	-5.4%
09-01-26	Fri	1.12	-0.03	17.75k	-2.6%
08-01-26	Thu	1.15	0.05	26.9k	4.5%
07-01-26	Wed	1.1	-0.05	26.84k	-4.3%
06-01-26	Tue	1.15	0	22.37k	0.0%
05-01-26	Mon	1.15	0.06	17.78k	5.5%
02-01-26	Fri	1.09	0.04	4.1k	3.8%
01-01-26	Thu	1.05	-0.08	13.42k	-7.1%
31-12-25	Wed	1.13	0.08	12.84k	7.6%
30-12-25	Tue	1.05	-0.03	22.24k	-2.8%
29-12-25	Mon	1.08	0.01	37.96k	0.9%
26-12-25	Fri	1.07	0.01	78.56k	0.9%
24-12-25	Wed	1.06	0.01	93.1k	1.0%
23-12-25	Tue	1.05	0	9.58k	0.0%
22-12-25	Mon	1.05	-0.09	10.98k	-7.9%
19-12-25	Fri	1.14	0.07	1.56k	6.5%
18-12-25	Thu	1.07	0.02	30.71k	1.9%
17-12-25	Wed	1.05	-0.01	45.7k	-0.9%
16-12-25	Tue	1.06	-0.02	94.22k	-1.9%
15-12-25	Mon	1.08	0	11.7k	0.0%
12-12-25	Fri	1.08	0	10.22k	0.0%
11-12-25	Thu	1.08	-0.08	10.84k	-6.9%
10-12-25	Wed	1.16	0.08	19.24k	7.4%
09-12-25	Tue	1.08	0	16.66k	0.0%
08-12-25	Mon	1.08	-0.02	7.52k	-1.8%
05-12-25	Fri	1.1	-0.05	5.32k	-4.3%
04-12-25	Thu	1.15	0.02	67.92k	1.8%
03-12-25	Wed	1.13	0.08	24.89k	7.6%
02-12-25	Tue	1.05	-0.06	65.92k	-5.4%
01-12-25	Mon	1.11	-0.01	10.04k	-0.9%
28-11-25	Fri	1.12	-0.01	9.55k	-0.9%
27-11-25	Thu	1.13	-0.01	23.04k	-0.9%
26-11-25	Wed	1.14	-0.03	15.99k	-2.6%
25-11-25	Tue	1.17	0.05	38.93k	4.5%
24-11-25	Mon	1.12	-0.02	53.62k	-1.8%
21-11-25	Fri	1.14	-0.01	16.18k	-0.9%
20-11-25	Thu	1.15	0.01	25.85k	0.9%
19-11-25	Wed	1.14	-0.07	6.89k	-5.8%
18-11-25	Tue	1.21	0.06	39.14k	5.2%
17-11-25	Mon	1.15	-0.01	23.41k	-0.9%
14-11-25	Fri	1.16	0.06	57.48k	5.5%
13-11-25	Thu	1.1	-0.01	101.41k	-0.9%
12-11-25	Wed	1.11	0	37.98k	0.0%
11-11-25	Tue	1.11	0.06	66.87k	5.7%
10-11-25	Mon	1.05	-0.07	38.42k	-6.3%
07-11-25	Fri	1.12	0.14	125.45k	14.3%
06-11-25	Thu	0.98	-0.16	63.92k	-14.0%
04-11-25	Tue	1.14	-0.06	17.54k	-5.0%
03-11-25	Mon	1.2	-0.12	120.09k	-9.1%
31-10-25	Fri	1.32	0.21	57.96k	18.9%
30-10-25	Thu	1.11	-0.01	50.74k	-0.9%
29-10-25	Wed	1.12	-0.06	30.22k	-5.1%
28-10-25	Tue	1.18	0.09	59.35k	8.3%
27-10-25	Mon	1.09	-0.04	45.05k	-3.5%
24-10-25	Fri	1.13	-0.04	1.06k	-3.4%
23-10-25	Thu	1.17	0.02	21.68k	1.7%
21-10-25	Tue	1.15	-0.07	23.3k	-5.7%
20-10-25	Mon	1.22	0.11	88.3k	9.9%
17-10-25	Fri	1.11	0	21.93k	0.0%
16-10-25	Thu	1.11	-0.04	39.51k	-3.5%
15-10-25	Wed	1.15	0.08	31.32k	7.5%
14-10-25	Tue	1.07	0	110.85k	0.0%
13-10-25	Mon	1.07	-0.07	28.82k	-6.1%
10-10-25	Fri	1.14	-0.01	20.87k	-0.9%
09-10-25	Thu	1.15	-0.08	41.64k	-6.5%
08-10-25	Wed	1.23	0.08	205.23k	7.0%
07-10-25	Tue	1.15	-0.05	69.09k	-4.2%
06-10-25	Mon	1.2	0	31.17k	0.0%
03-10-25	Fri	1.2	0.06	27.17k	5.3%
01-10-25	Wed	1.14	-0.12	32.92k	-9.5%
30-09-25	Tue	1.26	0.11	46.07k	9.6%
29-09-25	Mon	1.15	-0.07	34.5k	-5.7%
26-09-25	Fri	1.22	0.02	86.75k	1.7%
25-09-25	Thu	1.2	0.01	134.34k	0.8%
24-09-25	Wed	1.19	0.11	60.69k	10.2%
23-09-25	Tue	1.08	-0.02	18.08k	-1.8%
22-09-25	Mon	1.1	-0.02	28.6k	-1.8%
19-09-25	Fri	1.12	-0.04	67.23k	-3.4%
18-09-25	Thu	1.16	0.05	14.07k	4.5%
17-09-25	Wed	1.11	0.05	12.05k	4.7%
16-09-25	Tue	1.06	-0.04	52.47k	-3.6%
15-09-25	Mon	1.1	-0.06	14.23k	-5.2%
12-09-25	Fri	1.16	0.01	11.56k	0.9%
11-09-25	Thu	1.15	0.02	13.45k	1.8%
10-09-25	Wed	1.13	-0.02	21.85k	-1.7%
09-09-25	Tue	1.15	0.08	34.74k	7.5%
08-09-25	Mon	1.07	-0.03	21.64k	-2.7%
05-09-25	Fri	1.1	-0.04	5.71k	-3.5%
04-09-25	Thu	1.14	0.1	22.39k	9.6%
03-09-25	Wed	1.04	0.01	10.64k	1.0%
02-09-25	Tue	1.03	-0.09	38.94k	-8.0%
01-09-25	Mon	1.12	0.03	15.2k	2.8%
29-08-25	Fri	1.09	-0.02	650	-1.8%
28-08-25	Thu	1.11	-0.04	1.28k	-3.5%
26-08-25	Tue	1.15	0.13	27.47k	12.7%
25-08-25	Mon	1.02	0	25.5k	0.0%
22-08-25	Fri	1.02	-0.01	7.4k	-1.0%
21-08-25	Thu	1.03	0	7.3k	0.0%
20-08-25	Wed	1.03	-0.01	14.83k	-1.0%
19-08-25	Tue	1.04	-0.1	24.82k	-8.8%
18-08-25	Mon	1.14	0.11	21.04k	10.7%
14-08-25	Thu	1.03	-0.01	13.09k	-1.0%
13-08-25	Wed	1.04	0.01	23.26k	1.0%
12-08-25	Tue	1.03	0	91.79k	0.0%
11-08-25	Mon	1.03	0	1.41k	0.0%
08-08-25	Fri	1.03	0	22.25k	0.0%
07-08-25	Thu	1.03	0.01	20.57k	1.0%
06-08-25	Wed	1.02	-0.03	33.69k	-2.9%
05-08-25	Tue	1.05	0.02	4.96k	1.9%
04-08-25	Mon	1.03	-0.02	15.95k	-1.9%
01-08-25	Fri	1.05	-0.04	21.49k	-3.7%
31-07-25	Thu	1.09	0.08	33.63k	7.9%
30-07-25	Wed	1.01	-0.02	32.2k	-1.9%
29-07-25	Tue	1.03	0.01	19.87k	1.0%
28-07-25	Mon	1.06	-0.03	147.02k	-2.8%
25-07-25	Fri	1.05	-0.01	18.3k	-0.9%
24-07-25	Thu	1.06	0.02	46.93k	1.9%
23-07-25	Wed	1.04	-0.03	23.18k	-2.8%
22-07-25	Tue	1.07	0.01	42.98k	0.9%
21-07-25	Mon	1.06	-0.03	22.99k	-2.8%
18-07-25	Fri	1.09	-0.05	39.41k	-4.4%
17-07-25	Thu	1.14	0	9.13k	0.0%
16-07-25	Wed	1.14	0.02	30.06k	1.8%
15-07-25	Tue	1.12	-0.02	51.27k	-1.8%
14-07-25	Mon	1.14	0	10.1k	0.0%
11-07-25	Fri	1.14	-0.01	12.64k	-0.9%
10-07-25	Thu	1.15	-0.02	61.45k	-1.7%
09-07-25	Wed	1.17	0.02	73.11k	1.7%
08-07-25	Tue	1.15	0	14.04k	0.0%
07-07-25	Mon	1.15	0	67.99k	0.0%
04-07-25	Fri	1.15	-0.02	74.76k	-1.7%
03-07-25	Thu	1.17	-0.02	34.2k	-1.7%
02-07-25	Wed	1.19	0	69.62k	0.0%
01-07-25	Tue	1.19	0	72.1k	0.0%
30-06-25	Mon	1.19	-0.02	71k	-1.7%
27-06-25	Fri	1.21	0.01	19.45k	0.8%
26-06-25	Thu	1.2	-0.01	82.72k	-0.8%
25-06-25	Wed	1.21	0.03	103.84k	2.5%
24-06-25	Tue	1.18	-0.01	69k	-0.8%
23-06-25	Mon	1.19	-0.01	62.97k	-0.8%
20-06-25	Fri	1.2	-0.01	68.76k	-0.8%
19-06-25	Thu	1.21	0.02	58.05k	1.7%
18-06-25	Wed	1.19	-0.01	42.44k	-0.8%
17-06-25	Tue	1.2	-0.01	76.4k	-0.8%
16-06-25	Mon	1.21	-0.03	197.22k	-2.4%
13-06-25	Fri	1.24	0.08	363.63k	6.9%
12-06-25	Thu	1.16	0.02	268.9k	1.8%
11-06-25	Wed	1.14	0.02	172.61k	1.8%
10-06-25	Tue	1.12	0.04	138.51k	3.7%
09-06-25	Mon	1.08	0	41.68k	0.0%
06-06-25	Fri	1.08	-0.09	42.04k	-7.7%