Walchand Peoplefirst share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Walchand Peoplefirst MCap (aprox)
 Symbol :
501370		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.5% -19.6% -22.5% -30.5% -32.9% -30.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 88.45 -9.65 3.59k -9.8%
25-03-26 Wed 98.1 3.5 302 3.7% Data Update : 8 PM
24-03-26 Tue 94.6 -5.2 596 -5.2% 27-03-26 : 88.45
23-03-26 Mon 99.8 3 1.7k 3.1%
20-03-26 Fri 96.8 -3.2 2.15k -3.2% Compared to  :
 18-03-26
101.1
19-03-26 Thu 100 -1.1 207 -1.1%
18-03-26 Wed 101.1   183 1.1% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -12.5%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
110.05
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -19.6%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
114.15
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -22.5%
27-02-26 Fri 110.05 -1 396 -0.9%  
26-02-26 Thu 111.05 -1.2 604 -1.1% Compared to  :
 26-12-25
127.35
25-02-26 Wed 112.25 -3.7 728 -3.2%
24-02-26 Tue 115.95 0.1 381 0.1% 3 Months %
23-02-26 Mon 115.85 -1.15 471 -1.0% -30.5%
20-02-26 Fri 117 -2.9 692 -2.4%  
19-02-26 Thu 119.9 2.5 262 2.1% Compared to  :
 26-09-25
131.75
18-02-26 Wed 117.4 -1.85 569 -1.6%
17-02-26 Tue 119.25 3.2 470 2.8% 6 Months %
16-02-26 Mon 116.05 0.1 105 0.1% -32.9%
13-02-26 Fri 115.95 -0.55 2.56k -0.5%  
12-02-26 Thu 116.5 -0.7 438 -0.6% Compared to  :
 27-03-25
126.45
11-02-26 Wed 117.2 -1.75 362 -1.5%
10-02-26 Tue 118.95 2.4 1.62k 2.1% 1 year %
09-02-26 Mon 116.55 -0.45 1.86k -0.4% -30.1%
06-02-26 Fri 117 -0.4 1.74k -0.3%  
05-02-26 Thu 117.4 -7.6 2.15k -6.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 125 -1.9 11 -1.5%
03-02-26 Tue 126.9 4.8 917 3.9%
02-02-26 Mon 122.1 5.1 141 4.4%
01-02-26 Sun 117 -4.1 128 -3.4%
30-01-26 Fri 121.1 4.1 1.26k 3.5%
29-01-26 Thu 117 -2.85 185 -2.4%
28-01-26 Wed 119.85 5.7 245 5.0%
27-01-26 Tue 114.15 -1.3 101 -1.1%
23-01-26 Fri 115.45   1.83k -9.4%
22-01-26 Thu        
21-01-26 Wed 127.4 5.05 213 4.1%
20-01-26 Tue 122.35 -4.75 585 -3.7%
19-01-26 Mon 127.1 1.7 3.8k 1.4%
16-01-26 Fri 125.4 1.75 1.95k 1.4%
14-01-26 Wed 123.65   20 -0.5%
13-01-26 Tue        
12-01-26 Mon 124.25 -3.8 811 -3.0%
09-01-26 Fri 128.05 0.85 73 0.7%
08-01-26 Thu 127.2 0.45 398 0.4%
07-01-26 Wed 126.75 -4.25 501 -3.2%
06-01-26 Tue 131 4.75 143 3.8%
05-01-26 Mon 126.25 -5.15 770 -3.9%
02-01-26 Fri 131.4 4.15 836 3.3%
01-01-26 Thu 127.25 -2.85 879 -2.2%
31-12-25 Wed 130.1 1.5 227 1.2%
30-12-25 Tue 128.6 0 74 0.0%
29-12-25 Mon 128.6 1.25 870 1.0%
26-12-25 Fri 127.35 -1.55 321 -1.2%
24-12-25 Wed 128.9 -0.15 1.65k -0.1%
23-12-25 Tue 129.05 0.45 406 0.3%
22-12-25 Mon 128.6 -6.35 2.48k -4.7%
19-12-25 Fri 134.95 -2.05 1.79k -1.5%
18-12-25 Thu 137 5.1 1.98k 3.9%
17-12-25 Wed 131.9 6.9 948 5.5%
16-12-25 Tue 125 -8 4.89k -6.0%
15-12-25 Mon 133 0.55 48 0.4%
12-12-25 Fri 132.45   33 1.3%
11-12-25 Thu          
10-12-25 Wed 130.75 -3.2 291 -2.4%  
09-12-25 Tue 133.95 3.8 12 2.9%  
08-12-25 Mon 130.15   294 -6.6%  
05-12-25 Fri          
04-12-25 Thu 139.35 -0.6 1.94k -0.4%  
03-12-25 Wed 139.95 0.1 2 0.1%  
02-12-25 Tue 139.85 -0.15 1.42k -0.1%  
01-12-25 Mon 140 1.95 2.02k 1.4%  
28-11-25 Fri 138.05 7.8 3.48k 6.0%  
27-11-25 Thu 130.25 -0.75 1.18k -0.6%  
26-11-25 Wed 131 1 62 0.8%  
25-11-25 Tue 130 0.3 117 0.2%  
24-11-25 Mon 129.7 -2.45 2.99k -1.9%  
21-11-25 Fri 132.15 -7.45 322 -5.3%  
20-11-25 Thu 139.6 -1.2 282 -0.9%  
19-11-25 Wed 140.8 -0.8 884 -0.6%  
18-11-25 Tue 139.8 -2.05 1.65k -1.4%  
17-11-25 Mon 141.6 1.8 1.21k 1.3%  
14-11-25 Fri 141.85 8.35 277 6.3%  
13-11-25 Thu 133.5 -5.6 179 -4.0%  
12-11-25 Wed 139.1 3.65 189 2.7%  
11-11-25 Tue 135.45 0 49 0.0%  
10-11-25 Mon 135.45 0.55 541 0.4%  
07-11-25 Fri 134.9 -0.65 195 -0.5%  
06-11-25 Thu 135.55 1.35 1.09k 1.0%  
04-11-25 Tue 134.2 -4.95 714 -3.6%  
03-11-25 Mon 139.15 -0.3 165 -0.2%  
31-10-25 Fri 138.15 0.25 2.72k 0.2%  
30-10-25 Thu 139.45 1.3 947 0.9%  
29-10-25 Wed 137.9 7.05 628 5.4%  
28-10-25 Tue 130.85 0.6 385 0.5%  
27-10-25 Mon 130.25 -5.15 631 -3.8%  
24-10-25 Fri 135.4 -3.5 179 -2.5%  
23-10-25 Thu 138.9 #N/A 1.18k 6.2%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 130.8 -7.2 249 -5.2%  
17-10-25 Fri 138 -0.25 1.93k -0.2%  
16-10-25 Thu 138.25 2.8 725 2.1%  
15-10-25 Wed 135.45 6.3 253 4.9%  
14-10-25 Tue 129.15 -1.75 26 -1.3%  
13-10-25 Mon 130.9 2.8 1.33k 2.2%  
10-10-25 Fri 128.1 0.35 636 0.3%  
09-10-25 Thu 127.75 -2.6 858 -2.0%  
08-10-25 Wed 130.35 0.15 2.18k 0.1%  
07-10-25 Tue 130.2 1.05 268 0.8%  
06-10-25 Mon 133.55 -7.95 1.62k -5.6%  
03-10-25 Fri 129.15 -4.4 300 -3.3%  
01-10-25 Wed 141.5 -0.95 109 -0.7%  
30-09-25 Tue 142.45 5.45 445 4.0%  
29-09-25 Mon 137 5.25 517 4.0%  
26-09-25 Fri 131.75 -7.25 667 -5.2%  
25-09-25 Thu 139 6.55 487 4.9%  
24-09-25 Wed 132.45 -5.55 3.08k -4.0%  
23-09-25 Tue 138 -5 53 -3.5%  
22-09-25 Mon 143 -0.1 10 -0.1%  
19-09-25 Fri 143.1 -2.9 979 -2.0%  
18-09-25 Thu 146 2 1.3k 1.4%  
17-09-25 Wed 142.2 3.1 292 2.2%  
16-09-25 Tue 144 1.8 433 1.3%  
15-09-25 Mon 139.1 -1.9 1.55k -1.3%  
12-09-25 Fri 141 -3 797 -2.1%  
11-09-25 Thu 144 2.85 283 2.0%  
10-09-25 Wed 141.15 0.25 1.26k 0.2%  
09-09-25 Tue 140.9 -3.55 471 -2.5%  
08-09-25 Mon 144.45 3.85 1.4k 2.7%  
05-09-25 Fri 140.6 -1.2 411 -0.8%  
04-09-25 Thu 141.8 -0.35 364 -0.2%  
03-09-25 Wed 142.15 -1.95 1.01k -1.4%  
02-09-25 Tue 144.1 -1.75 1.61k -1.2%  
01-09-25 Mon 145.85 -1.15 231 -0.8%  
29-08-25 Fri 147 -0.4 135 -0.3%  
28-08-25 Thu 147.4 -4.65 2.26k -3.1%  
26-08-25 Tue 152.05 -7.95 2.2k -5.0%  
25-08-25 Mon 160 7.25 1.47k 4.7%  
22-08-25 Fri 152.75 0.05 2 0.0%  
21-08-25 Thu 152.7 -3.35 641 -2.1%  
20-08-25 Wed 156.05 1.3 2.22k 0.8%  
19-08-25 Tue 154.75 -1.4 2.84k -0.9%  
18-08-25 Mon 156.15 5.4 1.42k 3.6%  
14-08-25 Thu 150.75 -3.2 437 -2.1%  
13-08-25 Wed 154.9 2.95 30 1.9%  
12-08-25 Tue 153.95 -0.95 796 -0.6%  
11-08-25 Mon 151.95 -3.1 3.54k -2.0%  
08-08-25 Fri 155.05 1.3 201 0.8%  
07-08-25 Thu 153.75 -1.05 1.62k -0.7%  
06-08-25 Wed 154.8 -7.95 4.08k -4.9%  
05-08-25 Tue 162.75 9.2 4.37k 6.0%  
04-08-25 Mon 153.55 -1.75 289 -1.1%  
01-08-25 Fri 155.3 -8.9 871 -5.4%  
31-07-25 Thu 164.2 23.35 11.63k 16.6%  
30-07-25 Wed 140.85 #N/A 622 -1.6%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 143.15 -4.65 975 -3.1%  
25-07-25 Fri 147.8 -4.75 247 -3.1%  
24-07-25 Thu 152.55 -4.4 260 -2.8%  
23-07-25 Wed 156.95 0.8 1.86k 0.5%  
22-07-25 Tue 156.15 7.65 1.68k 5.2%  
21-07-25 Mon 148.5 -6.5 1.66k -4.2%  
18-07-25 Fri 155 4.05 90 2.7%  
17-07-25 Thu 150.95 -3.05 787 -2.0%  
16-07-25 Wed 154 4.35 2.08k 2.9%  
15-07-25 Tue 149.65 -3.35 156 -2.2%  
14-07-25 Mon 153 7.8 623 5.4%  
11-07-25 Fri 145.2 -3.25 1 -2.2%  
10-07-25 Thu 148.45 -3.65 2.78k -2.4%  
09-07-25 Wed 152.1 4.75 600 3.2%  
08-07-25 Tue 147.35 -8.6 1.41k -5.5%  
07-07-25 Mon 155.95 0.9 762 0.6%  
04-07-25 Fri 155.05 3.55 2.3k 2.3%  
03-07-25 Thu 151.5 6.1 38 4.2%  
02-07-25 Wed 145.4 -6.6 268 -4.3%  
01-07-25 Tue 152 -4.85 320 -3.1%  
30-06-25 Mon 156.85 2.9 409 1.9%  
27-06-25 Fri 153.95 7.95 1.16k 5.4%  
26-06-25 Thu 146 5 1.81k 3.5%  
25-06-25 Wed 141 -6.9 184 -4.7%  
24-06-25 Tue 147.9 #N/A 16 1.1%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 146.3 7.95 268 5.7%  
19-06-25 Thu 144.05 0.05 470 0.0%  
18-06-25 Wed 138.35 -5.7 311 -4.0%  
17-06-25 Tue 144 -0.85 472 -0.6%  
16-06-25 Mon 144.85 -6.2 4.16k -4.1%  
13-06-25 Fri 151.05 3.95 863 2.7%  
12-06-25 Thu 147.1 -5.85 1.96k -3.8%  
11-06-25 Wed 152.95 -3.25 976 -2.1%  
10-06-25 Tue 156.2 3.95 4.41k 2.6%  
09-06-25 Mon 148.9 14.65 5.49k 10.9%  
06-06-25 Fri 152.25 3.35 6.39k 2.2%  
05-06-25 Thu 134.25 -3.1 1.44k -2.3%  
04-06-25 Wed 137.35 -2.65 1.11k -1.9%  
03-06-25 Tue 140 5 485 3.7%  
02-06-25 Mon 135 -0.55 100 -0.4%  
30-05-25 Fri 135.55 -3.1 8.41k -2.2%  
29-05-25 Thu 138.65 -3.35 3.48k -2.4%  
28-05-25 Wed 142 -3.9 487 -2.7%  
27-05-25 Tue 145 -5 2.78k -3.3%  
26-05-25 Mon 145.9 0.9 1.8k 0.6%  
23-05-25 Fri 150 2.5 901 1.7%  
22-05-25 Thu 147.5 -1.2 1.76k -0.8%  
21-05-25 Wed 157.05 -9.55 1.14k -6.1%  
20-05-25 Tue 158.25 -0.7 2.17k -0.4%  
19-05-25 Mon 158.95 6.9 24.45k 4.5%  
16-05-25 Fri 152.05 23.05 10.01k 17.9%  
15-05-25 Thu 129 3.15 431 2.5%  
14-05-25 Wed 125.85 -1.45 1.12k -1.1%  
13-05-25 Tue 127.3 4.25 1.44k 3.5%  
12-05-25 Mon 123.05 4.95 2.37k 4.2%  
09-05-25 Fri 118.1 0 121 0.0%  
08-05-25 Thu 118.1 2.5 401 2.2%  
07-05-25 Wed 119.05 -5.9 103 -4.7%  
06-05-25 Tue 115.6 -3.45 2.01k -2.9%  
05-05-25 Mon 124.95 0 1.83k 0.0%  
02-05-25 Fri 124.95 -5.15 2.24k -4.0%  
30-04-25 Wed 130.1 -2.9 623 -2.2%  
29-04-25 Tue 133 -3.95 158 -2.9%  
28-04-25 Mon 136.95 -4.05 343 -2.9%  
25-04-25 Fri 141 -4.15 147 -2.9%  
24-04-25 Thu 145.15 -3.35 786 -2.3%  
23-04-25 Wed 148.5 4.95 623 3.4%  
22-04-25 Tue 143.55 0.55 803 0.4%  
21-04-25 Mon 143 10 2.3k 7.5%  
17-04-25 Thu 133 4.2 162 3.3%  
16-04-25 Wed 128.8 0.3 196 0.2%  
15-04-25 Tue 128.5 5.1 1.29k 4.1%  
11-04-25 Fri 123.4 -3.3 578 -2.6%  
09-04-25 Wed 126.7 0 87 0.0%  
08-04-25 Tue 126.7 1.7 379 1.4%  
07-04-25 Mon 125 -0.3 1.38k -0.2%  
04-04-25 Fri 125.3 -9.7 82 -7.2%  
03-04-25 Thu 135 11.4 865 9.2%  
02-04-25 Wed 123.6 -3.4 321 -2.7%  
01-04-25 Tue 127 9.3 400 7.9%  
28-03-25 Fri 117.7 -4.4 2.44k -3.6%  
27-03-25 Thu 126.45 -3.2 405 -2.5%  
26-03-25 Wed 122.1 -4.35 1.46k -3.4%  
25-03-25 Tue 129.65 1 2.34k 0.8%