Walchand Peoplefirst share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Walchand Peoplefirst		MCap (aprox) 38.3 Crores	Symbol : 501370	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	15.7%	36.3%	12.4%	-6.3%	-17.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	131.9	9.2	106	7.5%
20-05-26	Wed	122.7	-1.35	825	-1.1%	Data Update : 8 PM
19-05-26	Tue	124.05	-3.75	54	-2.9%	21-05-26 : 131.9
18-05-26	Mon	127.8	-5.15	496	-3.9%
15-05-26	Fri	132.95	-5.95	570	-4.3%	Compared to  :  12-05-26 131.05
14-05-26	Thu	138.9	2.15	295	1.6%
13-05-26	Wed	136.75	5.7	516	4.3%	7 Days %
12-05-26	Tue	131.05	-8.85	1.19k	-6.3%	0.6%
11-05-26	Mon	139.9	-0.4	972	-0.3%
08-05-26	Fri	140.3	5.25	2.03k	3.9%	Compared to  :  21-04-26 113.99
07-05-26	Thu	135.05	-3.4	934	-2.5%
06-05-26	Wed	138.45	5.45	1.25k	4.1%	1 Month %
05-05-26	Tue	133	2	2.15k	1.5%	15.7%
04-05-26	Mon	131	0.04	2.09k	0.0%	.
30-04-26	Thu	130.96	-0.65	801	-0.5%	Compared to  :  20-03-26 96.8
29-04-26	Wed	131.61	1.49	4.03k	1.1%
28-04-26	Tue	130.12	4.13	1.65k	3.3%	2 Months %
27-04-26	Mon	125.99	8	2.82k	6.8%	36.3%
24-04-26	Fri	117.99	9.97	2.22k	9.2%
23-04-26	Thu	108.02	-9.65	5.17k	-8.2%	Compared to  :  20-02-26 117.4
22-04-26	Wed	117.67	3.68	826	3.2%
21-04-26	Tue	113.99	5.98	405	5.5%	3 Months %
20-04-26	Mon	108.01	-2.52	312	-2.3%	12.4%
17-04-26	Fri	110.53	2.53	468	2.3%
16-04-26	Thu	108	0.97	212	0.9%	Compared to  :  21-11-25 140.8
15-04-26	Wed	107.03	-2.67	1.91k	-2.4%
13-04-26	Mon	109.7	-1.53	353	-1.4%	6 Months %
10-04-26	Fri	111.23	10.28	1.35k	10.2%	-6.3%
09-04-26	Thu	100.95	0.9	394	0.9%
08-04-26	Wed	100.05		316	2.0%	Compared to  :  21-05-25 158.95
07-04-26	Tue
06-04-26	Mon	98.12	5.64	2.12k	6.1%	1 year %
02-04-26	Thu	92.48	1.97	2.17k	2.2%	-17.0%
01-04-26	Wed	90.51	3.61	1.13k	4.2%
30-03-26	Mon	86.9	-1.55	1.39k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	88.45	-9.65	3.59k	-9.8%
25-03-26	Wed	98.1	3.5	302	3.7%
24-03-26	Tue	94.6	-5.2	596	-5.2%
23-03-26	Mon	99.8	3	1.7k	3.1%
20-03-26	Fri	96.8	-3.2	2.15k	-3.2%
19-03-26	Thu	100	-1.1	207	-1.1%
18-03-26	Wed	101.1	-11.15	183	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	112.25	-3.7	728	-3.2%
26-02-26	Thu	115.95	0.1	381	0.1%
25-02-26	Wed	115.85	-1.15	471	-1.0%
24-02-26	Tue	117	-2.9	692	-2.4%
23-02-26	Mon	119.9	2.5	262	2.1%
20-02-26	Fri	117.4	-1.85	569	-1.6%
19-02-26	Thu	119.25	3.2	470	2.8%
18-02-26	Wed	116.05	0.1	105	0.1%
17-02-26	Tue	115.95	-0.55	2.56k	-0.5%
16-02-26	Mon	116.5	-0.7	438	-0.6%
13-02-26	Fri	117.2	-1.75	362	-1.5%
12-02-26	Thu	118.95	2.4	1.62k	2.1%
11-02-26	Wed	116.55	-0.45	1.86k	-0.4%
10-02-26	Tue	117	-0.4	1.74k	-0.3%
09-02-26	Mon	117.4	-7.6	2.15k	-6.1%
06-02-26	Fri	125	-1.9	11	-1.5%
05-02-26	Thu	126.9	4.8	917	3.9%
04-02-26	Wed	122.1	5.1	141	4.4%
03-02-26	Tue	117	-4.1	128	-3.4%
02-02-26	Mon	121.1	4.1	1.26k	3.5%
01-02-26	Sun	117	-2.85	185	-2.4%
30-01-26	Fri	119.85	5.7	245	5.0%
29-01-26	Thu	114.15	-1.3	101	-1.1%
28-01-26	Wed	115.45		1.83k	-9.4%
27-01-26	Tue
23-01-26	Fri	127.4	5.05	213	4.1%
22-01-26	Thu	122.35	-4.75	585	-3.7%
21-01-26	Wed	127.1	1.7	3.8k	1.4%
20-01-26	Tue	125.4	1.75	1.95k	1.4%
19-01-26	Mon	123.65	#N/A	20	-0.5%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	124.25	-3.8	811	-3.0%
13-01-26	Tue	128.05	0.85	73	0.7%
12-01-26	Mon	127.2	0.45	398	0.4%
09-01-26	Fri	126.75	-4.25	501	-3.2%
08-01-26	Thu	131	4.75	143	3.8%
07-01-26	Wed	126.25	-5.15	770	-3.9%
06-01-26	Tue	131.4	4.15	836	3.3%
05-01-26	Mon	127.25	-2.85	879	-2.2%
02-01-26	Fri	130.1	1.5	227	1.2%
01-01-26	Thu	128.6	0	74	0.0%
31-12-25	Wed	128.6	1.25	870	1.0%
30-12-25	Tue	127.35	-1.55	321	-1.2%
29-12-25	Mon	128.9	-0.15	1.65k	-0.1%
26-12-25	Fri	129.05	0.45	406	0.3%
24-12-25	Wed	128.6	-6.35	2.48k	-4.7%
23-12-25	Tue	134.95	-2.05	1.79k	-1.5%
22-12-25	Mon	137	5.1	1.98k	3.9%
19-12-25	Fri	131.9	6.9	948	5.5%
18-12-25	Thu	125	-8	4.89k	-6.0%
17-12-25	Wed	133	0.55	48	0.4%
16-12-25	Tue	132.45	#N/A	33	1.3%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	130.75	-3.2	291	-2.4%
11-12-25	Thu	133.95	3.8	12	2.9%
10-12-25	Wed	130.15	#N/A	294	-6.6%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	139.35	-0.6	1.94k	-0.4%
05-12-25	Fri	139.95	0.1	2	0.1%
04-12-25	Thu	139.85	-0.15	1.42k	-0.1%
03-12-25	Wed	140	1.95	2.02k	1.4%
02-12-25	Tue	138.05	7.8	3.48k	6.0%
01-12-25	Mon	130.25	-0.75	1.18k	-0.6%
28-11-25	Fri	131	1	62	0.8%
27-11-25	Thu	130	0.3	117	0.2%
26-11-25	Wed	129.7	-2.45	2.99k	-1.9%
25-11-25	Tue	132.15	-7.45	322	-5.3%
24-11-25	Mon	139.6	-1.2	282	-0.9%
21-11-25	Fri	140.8	-0.8	884	-0.6%
20-11-25	Thu	141.6	1.8	1.21k	1.3%
19-11-25	Wed	139.8	-2.05	1.65k	-1.4%
18-11-25	Tue	141.85	8.35	277	6.3%
17-11-25	Mon	133.5	-5.6	179	-4.0%
14-11-25	Fri	139.1	3.65	189	2.7%
13-11-25	Thu	135.45	0	49	0.0%
12-11-25	Wed	135.45	0.55	541	0.4%
11-11-25	Tue	134.9	-0.65	195	-0.5%
10-11-25	Mon	135.55	1.35	1.09k	1.0%
07-11-25	Fri	134.2	-4.95	714	-3.6%
06-11-25	Thu	139.15	-0.3	165	-0.2%
04-11-25	Tue	139.45	1.3	947	0.9%
03-11-25	Mon	138.15	0.25	2.72k	0.2%
31-10-25	Fri	137.9	7.05	628	5.4%
30-10-25	Thu	130.85	0.6	385	0.5%
29-10-25	Wed	130.25	-5.15	631	-3.8%
28-10-25	Tue	135.4	-3.5	179	-2.5%
27-10-25	Mon	138.9	#N/A	1.18k	6.2%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	130.8	-7.2	249	-5.2%
21-10-25	Tue	138	-0.25	1.93k	-0.2%
20-10-25	Mon	138.25	2.8	725	2.1%
17-10-25	Fri	135.45	6.3	253	4.9%
16-10-25	Thu	129.15	-1.75	26	-1.3%
15-10-25	Wed	130.9	2.8	1.33k	2.2%
14-10-25	Tue	128.1	0.35	636	0.3%
13-10-25	Mon	127.75	-2.6	858	-2.0%
10-10-25	Fri	130.35	0.15	2.18k	0.1%
09-10-25	Thu	130.2	1.05	268	0.8%
08-10-25	Wed	129.15	-4.4	300	-3.3%
07-10-25	Tue	133.55	-7.95	1.62k	-5.6%
06-10-25	Mon	141.5	-0.95	109	-0.7%
03-10-25	Fri	142.45	5.45	445	4.0%
01-10-25	Wed	137	5.25	517	4.0%
30-09-25	Tue	131.75	-7.25	667	-5.2%
29-09-25	Mon	139	6.55	487	4.9%
26-09-25	Fri	132.45	-5.55	3.08k	-4.0%
25-09-25	Thu	138	-5	53	-3.5%
24-09-25	Wed	143	-0.1	10	-0.1%
23-09-25	Tue	143.1	-2.9	979	-2.0%
22-09-25	Mon	146	2	1.3k	1.4%
19-09-25	Fri	144	1.8	433	1.3%
18-09-25	Thu	142.2	3.1	292	2.2%
17-09-25	Wed	139.1	-1.9	1.55k	-1.3%
16-09-25	Tue	141	-3	797	-2.1%
15-09-25	Mon	144	2.85	283	2.0%
12-09-25	Fri	141.15	0.25	1.26k	0.2%
11-09-25	Thu	140.9	-3.55	471	-2.5%
10-09-25	Wed	144.45	3.85	1.4k	2.7%
09-09-25	Tue	140.6	-1.2	411	-0.8%
08-09-25	Mon	141.8	-0.35	364	-0.2%
05-09-25	Fri	142.15	-1.95	1.01k	-1.4%
04-09-25	Thu	144.1	-1.75	1.61k	-1.2%
03-09-25	Wed	145.85	-1.15	231	-0.8%
02-09-25	Tue	147	-0.4	135	-0.3%
01-09-25	Mon	147.4	-4.65	2.26k	-3.1%
29-08-25	Fri	152.05	-7.95	2.2k	-5.0%
28-08-25	Thu	160	7.25	1.47k	4.7%
26-08-25	Tue	152.75	0.05	2	0.0%
25-08-25	Mon	152.7	-3.35	641	-2.1%
22-08-25	Fri	156.05	1.3	2.22k	0.8%
21-08-25	Thu	154.75	-1.4	2.84k	-0.9%
20-08-25	Wed	156.15	5.4	1.42k	3.6%
19-08-25	Tue	150.75	-3.2	437	-2.1%
18-08-25	Mon	153.95	-0.95	796	-0.6%
14-08-25	Thu	154.9	2.95	30	1.9%
13-08-25	Wed	151.95	-3.1	3.54k	-2.0%
12-08-25	Tue	155.05	1.3	201	0.8%
11-08-25	Mon	153.75	-1.05	1.62k	-0.7%
08-08-25	Fri	154.8	-7.95	4.08k	-4.9%
07-08-25	Thu	162.75	9.2	4.37k	6.0%
06-08-25	Wed	153.55	-1.75	289	-1.1%
05-08-25	Tue	155.3	-8.9	871	-5.4%
04-08-25	Mon	164.2	23.35	11.63k	16.6%
01-08-25	Fri	140.85	#N/A	622	-1.6%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	143.15	-4.65	975	-3.1%
29-07-25	Tue	147.8	-4.75	247	-3.1%
28-07-25	Mon	152.55	-4.4	260	-2.8%
25-07-25	Fri	156.95	0.8	1.86k	0.5%
24-07-25	Thu	156.15	7.65	1.68k	5.2%
23-07-25	Wed	148.5	-6.5	1.66k	-4.2%
22-07-25	Tue	155	4.05	90	2.7%
21-07-25	Mon	150.95	-3.05	787	-2.0%
18-07-25	Fri	154	4.35	2.08k	2.9%
17-07-25	Thu	149.65	-3.35	156	-2.2%
16-07-25	Wed	153	7.8	623	5.4%
15-07-25	Tue	145.2	-3.25	1	-2.2%
14-07-25	Mon	148.45	-3.65	2.78k	-2.4%
11-07-25	Fri	152.1	4.75	600	3.2%
10-07-25	Thu	147.35	0.9	762	0.6%
09-07-25	Wed	155.95	-8.6	1.41k	-5.5%
08-07-25	Tue	155.05	3.55	2.3k	2.3%
07-07-25	Mon	151.5	6.1	38	4.2%
04-07-25	Fri	145.4	-6.6	268	-4.3%
03-07-25	Thu	152	-4.85	320	-3.1%
02-07-25	Wed	156.85	2.9	409	1.9%
01-07-25	Tue	153.95	7.95	1.16k	5.4%
30-06-25	Mon	146	5	1.81k	3.5%
27-06-25	Fri	141	-6.9	184	-4.7%
26-06-25	Thu	147.9	#N/A	16	1.1%
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	146.3	7.95	268	5.7%
23-06-25	Mon	138.35	-5.7	311	-4.0%
20-06-25	Fri	144.05	0.05	470	0.0%
19-06-25	Thu	144	-0.85	472	-0.6%
18-06-25	Wed	144.85	-6.2	4.16k	-4.1%
17-06-25	Tue	151.05	3.95	863	2.7%
16-06-25	Mon	147.1	-5.85	1.96k	-3.8%
13-06-25	Fri	152.95	-3.25	976	-2.1%
12-06-25	Thu	156.2	3.95	4.41k	2.6%
11-06-25	Wed	152.25	3.35	6.39k	2.2%
10-06-25	Tue	148.9	14.65	5.49k	10.9%
09-06-25	Mon	134.25	-3.1	1.44k	-2.3%
06-06-25	Fri	137.35	-2.65	1.11k	-1.9%
05-06-25	Thu	140	5	485	3.7%
04-06-25	Wed	135	-0.55	100	-0.4%
03-06-25	Tue	135.55	-3.1	8.41k	-2.2%
02-06-25	Mon	138.65	-3.35	3.48k	-2.4%
30-05-25	Fri	142	-3.9	487	-2.7%
29-05-25	Thu	145.9	0.9	1.8k	0.6%
28-05-25	Wed	145	-5	2.78k	-3.3%
27-05-25	Tue	150	2.5	901	1.7%
26-05-25	Mon	147.5	-9.55	1.14k	-6.1%
23-05-25	Fri	157.05	-1.2	1.76k	-0.8%
22-05-25	Thu	158.25	-0.7	2.17k	-0.4%
21-05-25	Wed	158.95	6.9	24.45k	4.5%
20-05-25	Tue	152.05	23.05	10.01k	17.9%