Walchandnagar Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Walchandnagar Industries		MCap (aprox) 1603.6 Crores	Symbol : WALCHANNAG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-17.3%	-3.2%	8.2%	54.6%	12.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	237.1	-0.6	430.55k	-0.3%
23-07-26	Thu	237.7	-8.8	652.77k	-3.6%	Data Update : 7 PM
22-07-26	Wed	246.5	-3.75	516.15k	-1.5%	24-07-26 : 237.1
21-07-26	Tue	250.25	-0.1	798.39k	0.0%
20-07-26	Mon	250.35	4.45	684.25k	1.8%	Compared to  :  15-07-26 248.2
17-07-26	Fri	245.9	-3.95	1.07m	-1.6%
16-07-26	Thu	249.85	1.65	577.96k	0.7%	7 Days %
15-07-26	Wed	248.2	-1.3	619.86k	-0.5%	-4.5%
14-07-26	Tue	249.5	-7.35	944.02k	-2.9%
13-07-26	Mon	256.85	-4.15	1.73m	-1.6%	Compared to  :  24-06-26 286.85
10-07-26	Fri	261	12.85	3.43m	5.2%
09-07-26	Thu	248.15	16.95	3.19m	7.3%	1 Month %
08-07-26	Wed	231.2	-8.8	1.57m	-3.7%	-17.3%
07-07-26	Tue	240	3.8	1.75m	1.6%	.
06-07-26	Mon	236.2	-7.35	1.29m	-3.0%	Compared to  :  25-05-26 245
03-07-26	Fri	243.55	-3.2	974.03k	-1.3%
02-07-26	Thu	246.75	4.7	1.87m	1.9%	2 Months %
01-07-26	Wed	242.05	-30.25	4.07m	-11.1%	-3.2%
30-06-26	Tue	272.3	-1.8	995.48k	-0.7%
29-06-26	Mon	274.1	0.35	1.42m	0.1%	Compared to  :  24-04-26 219.19
25-06-26	Thu	273.75	-13.1	1.79m	-4.6%
24-06-26	Wed	286.85	-7.15	1.41m	-2.4%	3 Months %
23-06-26	Tue	294	-13.4	2.15m	-4.4%	8.2%
22-06-26	Mon	307.4	-4.65	2.34m	-1.5%
19-06-26	Fri	312.05	10.7	5.68m	3.6%	Compared to  :  23-01-26 153.39
18-06-26	Thu	301.35	21.3	10.96m	7.6%
17-06-26	Wed	280.05	15.1	7.21m	5.7%	6 Months %
16-06-26	Tue	264.95	3.15	2.26m	1.2%	54.6%
15-06-26	Mon	261.8	-3.65	2.67m	-1.4%
12-06-26	Fri	265.45	22.45	6.18m	9.2%	Compared to  :  24-07-25 209.99
11-06-26	Thu	243	-0.25	1.89m	-0.1%
10-06-26	Wed	243.25	-11.45	1.96m	-4.5%	1 year %
09-06-26	Tue	254.7	15.1	2.57m	6.3%	12.9%
08-06-26	Mon	239.6	-2.15	1.96m	-0.9%
05-06-26	Fri	241.75	1.05	1.51m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	240.7	2.45	3.62m	1.0%
03-06-26	Wed	238.25	-0.5	1.35m	-0.2%
02-06-26	Tue	238.75	1.85	1.38m	0.8%
01-06-26	Mon	236.9	-16.46	2.85m	-6.5%
29-05-26	Fri	253.36	-11.38	2.31m	-4.3%
27-05-26	Wed	264.74	-0.53	3.45m	-0.2%
26-05-26	Tue	265.27	20.27	9.92m	8.3%
25-05-26	Mon	245	13.15	3.35m	5.7%
22-05-26	Fri	231.85	-9.68	1.8m	-4.0%
21-05-26	Thu	241.53	3.29	6.47m	1.4%
20-05-26	Wed	238.24	1.75	1.2m	0.7%
19-05-26	Tue	236.49	2.5	1.02m	1.1%
18-05-26	Mon	233.99	1.15	917.78k	0.5%
15-05-26	Fri	232.84	-5.96	619.95k	-2.5%
14-05-26	Thu	238.8	-1	1.09m	-0.4%
13-05-26	Wed	239.8	19.07	2.3m	8.6%
12-05-26	Tue	220.73	-19.82	1.66m	-8.2%
11-05-26	Mon	240.55	-14.17	1.49m	-5.6%
08-05-26	Fri	254.72	-0.27	1.21m	-0.1%
07-05-26	Thu	254.99	-2.92	1.28m	-1.1%
06-05-26	Wed	257.91	-2.75	1.63m	-1.1%
05-05-26	Tue	260.66	11.32	3.09m	4.5%
04-05-26	Mon	249.34	14.32	2.51m	6.1%
30-04-26	Thu	235.02	-3.21	1.01m	-1.3%
29-04-26	Wed	238.23	0.27	2.23m	0.1%
28-04-26	Tue	237.96	18.43	3.22m	8.4%
27-04-26	Mon	219.53	0.34	1.33m	0.2%
24-04-26	Fri	219.19	6.83	3.61m	3.2%
23-04-26	Thu	212.36	-1.56	2.83m	-0.7%
22-04-26	Wed	213.92	23.88	7.05m	12.6%
21-04-26	Tue	190.04	0.21	814.42k	0.1%
20-04-26	Mon	189.83	-3.06	1.13m	-1.6%
17-04-26	Fri	192.89	2.18	2.27m	1.1%
16-04-26	Thu	190.71	1.89	1.24m	1.0%
15-04-26	Wed	188.82	11.13	2.58m	6.3%
13-04-26	Mon	177.69	2.21	1.9m	1.3%
10-04-26	Fri	175.48	2.97	1.35m	1.7%
09-04-26	Thu	172.51	5.97	1.6m	3.6%
08-04-26	Wed	166.54	10.21	1.76m	6.5%
07-04-26	Tue	156.33	9.36	1.49m	6.4%
06-04-26	Mon	146.97	3.06	535.46k	2.1%
02-04-26	Thu	143.91	0.58	462.44k	0.4%
01-04-26	Wed	143.33	11.68	871.82k	8.9%
30-03-26	Mon	131.65	-7.46	638.85k	-5.4%
27-03-26	Fri	139.11	-2.89	1.05m	-2.0%
25-03-26	Wed	142	-0.79	796.71k	-0.6%
24-03-26	Tue	142.79	2.57	445.45k	1.8%
23-03-26	Mon	140.22	-7.92	744.17k	-5.3%
20-03-26	Fri	148.14	2.64	877.49k	1.8%
19-03-26	Thu	145.5	-4.65	434.63k	-3.1%
18-03-26	Wed	150.15	-18.38	693.53k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	168.53	-0.75	377.95k	-0.4%
26-02-26	Thu	169.28	-4.79	465.44k	-2.8%
25-02-26	Wed	174.07	1.31	383.11k	0.8%
24-02-26	Tue	172.76	1.28	456.53k	0.7%
23-02-26	Mon	171.48	-9.59	888.01k	-5.3%
20-02-26	Fri	181.07	7.49	1.02m	4.3%
19-02-26	Thu	173.58	5.28	892.71k	3.1%
18-02-26	Wed	168.3	-1.41	454.33k	-0.8%
17-02-26	Tue	169.71	-5.09	700.97k	-2.9%
16-02-26	Mon	174.8	-1.37	385.02k	-0.8%
13-02-26	Fri	176.17	-4.23	487.93k	-2.3%
12-02-26	Thu	180.4	-4.62	419.77k	-2.5%
11-02-26	Wed	185.02	7.3	841.67k	4.1%
10-02-26	Tue	177.72	-2.93	677.26k	-1.6%
09-02-26	Mon	180.65	-2.37	870.74k	-1.3%
06-02-26	Fri	183.02	-3.64	934.89k	-2.0%
05-02-26	Thu	186.66	-9.94	2.29m	-5.1%
04-02-26	Wed	196.6	12.16	2.61m	6.6%
03-02-26	Tue	184.44	-3.46	5.1m	-1.8%
02-02-26	Mon	187.9	15.84	28.43m	9.2%
01-02-26	Sun	172.06	-4.93	1.03m	-2.8%
30-01-26	Fri	176.99	11.78	1.71m	7.1%
29-01-26	Thu	165.21	13.14	1.02m	8.6%
28-01-26	Wed	152.07	-5.35	382.99k	-3.4%
27-01-26	Tue	157.42	4.03	591.95k	2.6%
23-01-26	Fri	153.39	9.37	2.84m	6.5%
22-01-26	Thu	144.02	-8.19	681.59k	-5.4%
21-01-26	Wed	152.21	-6.35	906.8k	-4.0%
20-01-26	Tue	158.56	-2.74	442.29k	-1.7%
19-01-26	Mon	161.3	-2.28	390.15k	-1.4%
16-01-26	Fri	163.58	-2.86	447.18k	-1.7%
14-01-26	Wed	166.44	-1.82	789.89k	-1.1%
13-01-26	Tue	168.26	-6.64	765.64k	-3.8%
12-01-26	Mon	174.9	-6.62	557.61k	-3.6%
09-01-26	Fri	181.52	-0.79	519.72k	-0.4%
08-01-26	Thu	182.31	-4.93	413.4k	-2.6%
07-01-26	Wed	187.24	-0.72	572.36k	-0.4%
06-01-26	Tue	187.96	-2.8	1.14m	-1.5%
05-01-26	Mon	190.76	1.75	456.35k	0.9%
02-01-26	Fri	189.01	3.77	2.12m	2.0%
01-01-26	Thu	185.24	-1.47	378.5k	-0.8%
31-12-25	Wed	186.71	-2.65	998.17k	-1.4%
30-12-25	Tue	189.36	-6.13	883.72k	-3.1%
29-12-25	Mon	195.49	-1.79	1.03m	-0.9%
26-12-25	Fri	197.28	-1.11	3.62m	-0.6%
24-12-25	Wed	198.39	2.35	5.03m	1.2%
23-12-25	Tue	196.04	-1.49	22.83m	-0.8%
22-12-25	Mon	197.53	23.07	39.48m	13.2%
19-12-25	Fri	174.46	7.67	5.77m	4.6%
18-12-25	Thu	166.79	-5.85	579.54k	-3.4%
17-12-25	Wed	172.64	-2.89	1.7m	-1.6%
16-12-25	Tue	175.53	22.02	7.22m	14.3%
15-12-25	Mon	153.51	1.09	215.77k	0.7%
12-12-25	Fri	152.42	-7.57	192.37k	-4.7%
11-12-25	Thu	159.99	8.3	301.45k	5.5%
10-12-25	Wed	151.69	-6.81	244.77k	-4.3%
09-12-25	Tue	158.5	-5.88	254.57k	-3.6%
08-12-25	Mon	164.38	-2.3	212.14k	-1.4%
05-12-25	Fri	166.68	1.11	222.68k	0.7%
04-12-25	Thu	165.57	-2.47	336.18k	-1.5%
03-12-25	Wed	168.04	-5.48	304.76k	-3.2%
02-12-25	Tue	173.52	7.56	1.37m	4.6%
01-12-25	Mon	165.96	4.28	498.56k	2.6%
28-11-25	Fri	161.68	5.77	228.73k	3.7%
27-11-25	Thu	155.91	8.31	380.93k	5.6%
26-11-25	Wed	147.6	-3.97	135.51k	-2.6%
25-11-25	Tue	151.57	-3.57	148.59k	-2.3%
24-11-25	Mon	155.14	-3.29	162.47k	-2.1%
21-11-25	Fri	158.43	-1.34	115.5k	-0.8%
20-11-25	Thu	159.77	-7.56	224.36k	-4.5%
19-11-25	Wed	167.33	5.32	279.98k	3.3%
18-11-25	Tue	162.01	-6.69	245.99k	-4.0%
17-11-25	Mon	168.7	4.45	223.08k	2.7%
14-11-25	Fri	164.25	-0.43	181.94k	-0.3%
13-11-25	Thu	164.68	-1.91	133.05k	-1.1%
12-11-25	Wed	166.59	-4.3	100.44k	-2.5%
11-11-25	Tue	170.89	3.51	157.11k	2.1%
10-11-25	Mon	167.38	-5.63	177.92k	-3.3%
07-11-25	Fri	173.01	-2.57	120.78k	-1.5%
06-11-25	Thu	175.58	-1.85	190.57k	-1.0%
04-11-25	Tue	177.43	4.06	187.54k	2.3%
03-11-25	Mon	173.37	-4.2	357.15k	-2.4%
31-10-25	Fri	177.57	10.06	1.68m	6.0%
30-10-25	Thu	167.51	-1.54	121.88k	-0.9%
29-10-25	Wed	169.05	-2.42	107.92k	-1.4%
28-10-25	Tue	171.47	1.18	147.36k	0.7%
27-10-25	Mon	170.29	-1.74	140.55k	-1.0%
24-10-25	Fri	172.03	1.23	157.73k	0.7%
23-10-25	Thu	170.8	6.63	456.17k	4.0%
21-10-25	Tue	164.17	-7.89	336k	-4.6%
20-10-25	Mon	172.06	0.38	210.4k	0.2%
17-10-25	Fri	171.68	-5.05	434.02k	-2.9%
16-10-25	Thu	176.73	-7.2	277.77k	-3.9%
15-10-25	Wed	183.93	-10.76	315.25k	-5.5%
14-10-25	Tue	194.69	-1.63	148.06k	-0.8%
13-10-25	Mon	196.32	-2.18	101.62k	-1.1%
10-10-25	Fri	198.5	2.89	501.87k	1.5%
09-10-25	Thu	195.61	2.09	273.88k	1.1%
08-10-25	Wed	193.52	-1.36	137.24k	-0.7%
07-10-25	Tue	194.88	-0.24	100.88k	-0.1%
06-10-25	Mon	195.12	7.04	124.85k	3.7%
03-10-25	Fri	188.08	1.83	81.82k	1.0%
01-10-25	Wed	186.25	-2.66	157k	-1.4%
30-09-25	Tue	188.91	-7.23	128.51k	-3.7%
29-09-25	Mon	196.14	-4.42	151.69k	-2.2%
26-09-25	Fri	200.56	-8.57	148.48k	-4.1%
25-09-25	Thu	209.13	0.05	135.12k	0.0%
24-09-25	Wed	209.08	0.42	117.62k	0.2%
23-09-25	Tue	208.66	-4.27	175.69k	-2.0%
22-09-25	Mon	212.93	-5.19	163.21k	-2.4%
19-09-25	Fri	218.12	4.66	258.23k	2.2%
18-09-25	Thu	213.46	5.06	192.34k	2.4%
17-09-25	Wed	208.4	-5.39	174.62k	-2.5%
16-09-25	Tue	213.79	7.96	266.83k	3.9%
15-09-25	Mon	205.83	-2.86	417.43k	-1.4%
12-09-25	Fri	208.69	9.46	242.4k	5.0%
11-09-25	Thu	198.76	9.93	258.37k	5.0%
10-09-25	Wed	189.3	9.01	185.21k	5.0%
09-09-25	Tue	180.29	1.8	74.9k	1.0%
08-09-25	Mon	178.49	-4.77	71.17k	-2.6%
05-09-25	Fri	183.26	-3.44	146.51k	-1.8%
04-09-25	Thu	186.7	8.89	238.48k	5.0%
03-09-25	Wed	177.81	3.54	84.66k	2.0%
02-09-25	Tue	174.27	-0.89	64.65k	-0.5%
01-09-25	Mon	175.16	-1.04	49.87k	-0.6%
29-08-25	Fri	176.2	-7.38	104.38k	-4.0%
28-08-25	Thu	183.58	-1.61	44.31k	-0.9%
26-08-25	Tue	185.19	-1.58	47.02k	-0.8%
25-08-25	Mon	186.77	1	43.56k	0.5%
22-08-25	Fri	185.77	2.02	55.84k	1.1%
21-08-25	Thu	183.75	5.51	68.13k	3.1%
20-08-25	Wed	178.24	-3.59	132.16k	-2.0%
19-08-25	Tue	181.83	-3.85	33.65k	-2.1%
18-08-25	Mon	185.68	1.21	39.11k	0.7%
14-08-25	Thu	184.47	0.89	62.52k	0.5%
13-08-25	Wed	183.58	1.07	140.19k	0.6%
12-08-25	Tue	182.51	-1.08	56.22k	-0.6%
11-08-25	Mon	183.59	-0.31	63.68k	-0.2%
08-08-25	Fri	183.9	-3.87	52.27k	-2.1%
07-08-25	Thu	187.77	-4.25	64.36k	-2.2%
06-08-25	Wed	192.02	-2	47.61k	-1.0%
05-08-25	Tue	194.02	-4.97	58.69k	-2.5%
04-08-25	Mon	198.99	-3.03	77.02k	-1.5%
01-08-25	Fri	202.02	2.18	54.44k	1.1%
31-07-25	Thu	199.84	1.76	119.8k	0.9%
30-07-25	Wed	198.08	-7.32	79.25k	-3.6%
29-07-25	Tue	205.4	-2.48	177.35k	-1.2%
28-07-25	Mon	207.88	0.7	93.45k	0.3%
25-07-25	Fri	207.18	-2.81	89.52k	-1.3%
24-07-25	Thu	209.99	-1.74	60.03k	-0.8%
23-07-25	Wed	211.73	-2.87	101.64k	-1.3%
22-07-25	Tue	214.6	-2.06	72.54k	-1.0%
21-07-25	Mon	216.66	-8.74	103.26k	-3.9%