| Walchandnagar Industries share price | * Reload page for latest data. | Stock Listed on : |
18-09-96 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Walchandnagar Industries | MCap (aprox) 977 Crores |
Symbol : WALCHANNAG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -26.8% | -23.4% | -26.2% | -11.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 143.91 | 0.58 | 462.44k | 0.4% | |
| 01-04-26 | Wed | 143.33 | 11.68 | 871.82k | 8.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 131.65 | -7.46 | 638.85k | -5.4% | 02-04-26 : 143.91 |
| 27-03-26 | Fri | 139.11 | -2.89 | 1.05m | -2.0% | |
| 25-03-26 | Wed | 142 | -0.79 | 796.71k | -0.6% | Compared to : 20-03-26 148.14 |
| 24-03-26 | Tue | 142.79 | 2.57 | 445.45k | 1.8% | |
| 23-03-26 | Mon | 140.22 | 744.17k | -5.3% | 7 Days % | |
| 20-03-26 | Fri | 148.14 | 2.64 | 693.53k | 1.4% | -2.9% |
| 19-03-26 | Thu | 145.5 | -4.65 | 561.92k | -1.7% | |
| 18-03-26 | Wed | 150.15 | -22.82 | 506.66k | -0.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 196.6 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -26.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 187.96 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 172.97 | -3.75 | 570.71k | -2.1% | 3 Months % |
| 26-02-26 | Thu | 176.72 | 8.19 | 713.39k | 4.9% | -23.4% |
| 25-02-26 | Wed | 168.53 | -0.75 | 377.95k | -0.4% | |
| 24-02-26 | Tue | 169.28 | -4.79 | 465.44k | -2.8% | Compared to : 03-10-25 194.88 |
| 23-02-26 | Mon | 174.07 | 1.31 | 383.11k | 0.8% | |
| 20-02-26 | Fri | 172.76 | 1.28 | 456.53k | 0.7% | 6 Months % |
| 19-02-26 | Thu | 171.48 | -9.59 | 888.01k | -5.3% | -26.2% |
| 18-02-26 | Wed | 181.07 | 7.49 | 1.02m | 4.3% | |
| 17-02-26 | Tue | 173.58 | 5.28 | 892.71k | 3.1% | Compared to : 02-04-25 162.68 |
| 16-02-26 | Mon | 168.3 | -1.41 | 454.33k | -0.8% | |
| 13-02-26 | Fri | 169.71 | -5.09 | 700.97k | -2.9% | 1 year % |
| 12-02-26 | Thu | 174.8 | -1.37 | 385.02k | -0.8% | -11.5% |
| 11-02-26 | Wed | 176.17 | -4.23 | 487.93k | -2.3% | |
| 10-02-26 | Tue | 180.4 | -4.62 | 419.77k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 185.02 | 7.3 | 841.67k | 4.1% | |
| 06-02-26 | Fri | 177.72 | -2.93 | 677.26k | -1.6% | |
| 05-02-26 | Thu | 180.65 | -2.37 | 870.74k | -1.3% | |
| 04-02-26 | Wed | 183.02 | -3.64 | 934.89k | -2.0% | |
| 03-02-26 | Tue | 186.66 | -9.94 | 2.29m | -5.1% | |
| 02-02-26 | Mon | 196.6 | 12.16 | 2.61m | 6.6% | |
| 01-02-26 | Sun | 184.44 | -3.46 | 5.1m | -1.8% | |
| 30-01-26 | Fri | 187.9 | 15.84 | 28.43m | 9.2% | |
| 29-01-26 | Thu | 172.06 | -4.93 | 1.03m | -2.8% | |
| 28-01-26 | Wed | 176.99 | 11.78 | 1.71m | 7.1% | |
| 27-01-26 | Tue | 165.21 | 13.14 | 1.02m | 8.6% | |
| 23-01-26 | Fri | 152.07 | -5.35 | 382.99k | -3.4% | |
| 22-01-26 | Thu | 157.42 | 4.03 | 591.95k | 2.6% | |
| 21-01-26 | Wed | 153.39 | 9.37 | 2.84m | 6.5% | |
| 20-01-26 | Tue | 144.02 | -8.19 | 681.59k | -5.4% | |
| 19-01-26 | Mon | 152.21 | -6.35 | 906.8k | -4.0% | |
| 16-01-26 | Fri | 158.56 | -2.74 | 442.29k | -1.7% | |
| 14-01-26 | Wed | 161.3 | -2.28 | 390.15k | -1.4% | |
| 13-01-26 | Tue | 163.58 | -2.86 | 447.18k | -1.7% | |
| 12-01-26 | Mon | 166.44 | -1.82 | 789.89k | -1.1% | |
| 09-01-26 | Fri | 168.26 | -6.64 | 765.64k | -3.8% | |
| 08-01-26 | Thu | 174.9 | -6.62 | 557.61k | -3.6% | |
| 07-01-26 | Wed | 181.52 | -0.79 | 519.72k | -0.4% | |
| 06-01-26 | Tue | 182.31 | -4.93 | 413.4k | -2.6% | |
| 05-01-26 | Mon | 187.24 | -0.72 | 572.36k | -0.4% | |
| 02-01-26 | Fri | 187.96 | -2.8 | 1.14m | -1.5% | |
| 01-01-26 | Thu | 190.76 | 1.75 | 456.35k | 0.9% | |
| 31-12-25 | Wed | 189.01 | 3.77 | 2.12m | 2.0% | |
| 30-12-25 | Tue | 185.24 | -1.47 | 378.5k | -0.8% | |
| 29-12-25 | Mon | 186.71 | -2.65 | 998.17k | -1.4% | |
| 26-12-25 | Fri | 189.36 | -6.13 | 883.72k | -3.1% | |
| 24-12-25 | Wed | 195.49 | -1.79 | 1.03m | -0.9% | |
| 23-12-25 | Tue | 197.28 | -1.11 | 3.62m | -0.6% | |
| 22-12-25 | Mon | 198.39 | 2.35 | 5.03m | 1.2% | |
| 19-12-25 | Fri | 196.04 | -1.49 | 22.83m | -0.8% | |
| 18-12-25 | Thu | 197.53 | 23.07 | 39.48m | 13.2% | |
| 17-12-25 | Wed | 174.46 | 7.67 | 5.77m | 4.6% | |
| 16-12-25 | Tue | 166.79 | -5.85 | 579.54k | -3.4% | |
| 15-12-25 | Mon | 172.64 | -2.89 | 1.7m | -1.6% | |
| 12-12-25 | Fri | 175.53 | 22.02 | 7.22m | 14.3% | |
| 11-12-25 | Thu | 153.51 | 1.09 | 215.77k | 0.7% | |
| 10-12-25 | Wed | 152.42 | -7.57 | 192.37k | -4.7% | |
| 09-12-25 | Tue | 159.99 | 8.3 | 301.45k | 5.5% | |
| 08-12-25 | Mon | 151.69 | -6.81 | 244.77k | -4.3% | |
| 05-12-25 | Fri | 158.5 | -5.88 | 254.57k | -3.6% | |
| 04-12-25 | Thu | 164.38 | -2.3 | 212.14k | -1.4% | |
| 03-12-25 | Wed | 166.68 | 1.11 | 222.68k | 0.7% | |
| 02-12-25 | Tue | 165.57 | -2.47 | 336.18k | -1.5% | |
| 01-12-25 | Mon | 168.04 | -5.48 | 304.76k | -3.2% | |
| 28-11-25 | Fri | 173.52 | 7.56 | 1.37m | 4.6% | |
| 27-11-25 | Thu | 165.96 | 4.28 | 498.56k | 2.6% | |
| 26-11-25 | Wed | 161.68 | 5.77 | 228.73k | 3.7% | |
| 25-11-25 | Tue | 155.91 | 8.31 | 380.93k | 5.6% | |
| 24-11-25 | Mon | 147.6 | -3.97 | 135.51k | -2.6% | |
| 21-11-25 | Fri | 155.14 | -3.29 | 162.47k | -2.1% | |
| 20-11-25 | Thu | 151.57 | -3.57 | 148.59k | -2.3% | |
| 19-11-25 | Wed | 158.43 | -1.34 | 115.5k | -0.8% | |
| 18-11-25 | Tue | 159.77 | -7.56 | 224.36k | -4.5% | |
| 17-11-25 | Mon | 167.33 | 5.32 | 279.98k | 3.3% | |
| 14-11-25 | Fri | 162.01 | -6.69 | 245.99k | -4.0% | |
| 13-11-25 | Thu | 168.7 | 4.45 | 223.08k | 2.7% | |
| 12-11-25 | Wed | 164.25 | -0.43 | 181.94k | -0.3% | |
| 11-11-25 | Tue | 164.68 | -1.91 | 133.05k | -1.1% | |
| 10-11-25 | Mon | 166.59 | -4.3 | 100.44k | -2.5% | |
| 07-11-25 | Fri | 170.89 | 3.51 | 157.11k | 2.1% | |
| 06-11-25 | Thu | 173.01 | -2.57 | 120.78k | -1.5% | |
| 04-11-25 | Tue | 167.38 | -5.63 | 177.92k | -3.3% | |
| 03-11-25 | Mon | 175.58 | -1.85 | 190.57k | -1.0% | |
| 31-10-25 | Fri | 177.43 | 4.06 | 187.54k | 2.3% | |
| 30-10-25 | Thu | 173.37 | -4.2 | 357.15k | -2.4% | |
| 29-10-25 | Wed | 177.57 | 10.06 | 1.68m | 6.0% | |
| 28-10-25 | Tue | 167.51 | -1.54 | 121.88k | -0.9% | |
| 27-10-25 | Mon | 169.05 | -2.42 | 107.92k | -1.4% | |
| 24-10-25 | Fri | 171.47 | 1.18 | 147.36k | 0.7% | |
| 23-10-25 | Thu | 170.29 | -1.74 | 140.55k | -1.0% | |
| 21-10-25 | Tue | 172.03 | 1.23 | 157.73k | 0.7% | |
| 20-10-25 | Mon | 170.8 | 6.63 | 456.17k | 4.0% | |
| 17-10-25 | Fri | 164.17 | -7.89 | 336k | -4.6% | |
| 16-10-25 | Thu | 172.06 | 0.38 | 210.4k | 0.2% | |
| 15-10-25 | Wed | 171.68 | -5.05 | 434.02k | -2.9% | |
| 14-10-25 | Tue | 176.73 | -7.2 | 277.77k | -3.9% | |
| 13-10-25 | Mon | 183.93 | -10.76 | 315.25k | -5.5% | |
| 10-10-25 | Fri | 194.69 | -1.63 | 148.06k | -0.8% | |
| 09-10-25 | Thu | 198.5 | 2.89 | 501.87k | 1.5% | |
| 08-10-25 | Wed | 196.32 | -2.18 | 101.62k | -1.1% | |
| 07-10-25 | Tue | 195.61 | 2.09 | 273.88k | 1.1% | |
| 06-10-25 | Mon | 193.52 | -1.36 | 137.24k | -0.7% | |
| 03-10-25 | Fri | 194.88 | -0.24 | 100.88k | -0.1% | |
| 01-10-25 | Wed | 195.12 | 7.04 | 124.85k | 3.7% | |
| 30-09-25 | Tue | 188.08 | 1.83 | 81.82k | 1.0% | |
| 29-09-25 | Mon | 186.25 | -2.66 | 157k | -1.4% | |
| 26-09-25 | Fri | 188.91 | -7.23 | 128.51k | -3.7% | |
| 25-09-25 | Thu | 196.14 | -4.42 | 151.69k | -2.2% | |
| 24-09-25 | Wed | 200.56 | -8.57 | 148.48k | -4.1% | |
| 23-09-25 | Tue | 209.13 | 0.05 | 135.12k | 0.0% | |
| 22-09-25 | Mon | 208.66 | -4.27 | 175.69k | -2.0% | |
| 19-09-25 | Fri | 209.08 | 0.42 | 117.62k | 0.2% | |
| 18-09-25 | Thu | 212.93 | -5.19 | 163.21k | -2.4% | |
| 17-09-25 | Wed | 218.12 | 4.66 | 258.23k | 2.2% | |
| 16-09-25 | Tue | 213.46 | 5.06 | 192.34k | 2.4% | |
| 15-09-25 | Mon | 208.4 | -5.39 | 174.62k | -2.5% | |
| 12-09-25 | Fri | 213.79 | 7.96 | 266.83k | 3.9% | |
| 11-09-25 | Thu | 205.83 | -2.86 | 417.43k | -1.4% | |
| 10-09-25 | Wed | 208.69 | 9.93 | 258.37k | 5.0% | |
| 09-09-25 | Tue | 198.76 | 9.46 | 242.4k | 5.0% | |
| 08-09-25 | Mon | 189.3 | 9.01 | 185.21k | 5.0% | |
| 05-09-25 | Fri | 180.29 | 1.8 | 74.9k | 1.0% | |
| 04-09-25 | Thu | 178.49 | -4.77 | 71.17k | -2.6% | |
| 03-09-25 | Wed | 183.26 | -3.44 | 146.51k | -1.8% | |
| 02-09-25 | Tue | 186.7 | 8.89 | 238.48k | 5.0% | |
| 01-09-25 | Mon | 177.81 | 3.54 | 84.66k | 2.0% | |
| 29-08-25 | Fri | 174.27 | -0.89 | 64.65k | -0.5% | |
| 28-08-25 | Thu | 175.16 | -1.04 | 49.87k | -0.6% | |
| 26-08-25 | Tue | 176.2 | -7.38 | 104.38k | -4.0% | |
| 25-08-25 | Mon | 183.58 | -1.61 | 44.31k | -0.9% | |
| 22-08-25 | Fri | 185.19 | -1.58 | 47.02k | -0.8% | |
| 21-08-25 | Thu | 186.77 | 1 | 43.56k | 0.5% | |
| 20-08-25 | Wed | 185.77 | 2.02 | 55.84k | 1.1% | |
| 19-08-25 | Tue | 178.24 | -3.59 | 132.16k | -2.0% | |
| 18-08-25 | Mon | 183.75 | 5.51 | 68.13k | 3.1% | |
| 14-08-25 | Thu | 181.83 | -3.85 | 33.65k | -2.1% | |
| 13-08-25 | Wed | 185.68 | 1.21 | 39.11k | 0.7% | |
| 12-08-25 | Tue | 184.47 | 0.89 | 62.52k | 0.5% | |
| 11-08-25 | Mon | 183.58 | 1.07 | 140.19k | 0.6% | |
| 08-08-25 | Fri | 182.51 | -1.08 | 56.22k | -0.6% | |
| 07-08-25 | Thu | 183.59 | -0.31 | 63.68k | -0.2% | |
| 06-08-25 | Wed | 183.9 | -3.87 | 52.27k | -2.1% | |
| 05-08-25 | Tue | 187.77 | -4.25 | 64.36k | -2.2% | |
| 04-08-25 | Mon | 192.02 | -2 | 47.61k | -1.0% | |
| 01-08-25 | Fri | 194.02 | -4.97 | 58.69k | -2.5% | |
| 31-07-25 | Thu | 198.99 | -3.03 | 77.02k | -1.5% | |
| 30-07-25 | Wed | 202.02 | 2.18 | 54.44k | 1.1% | |
| 29-07-25 | Tue | 199.84 | 1.76 | 119.8k | 0.9% | |
| 28-07-25 | Mon | 198.08 | -7.32 | 79.25k | -3.6% | |
| 25-07-25 | Fri | 205.4 | -2.48 | 177.35k | -1.2% | |
| 24-07-25 | Thu | 207.88 | 0.7 | 93.45k | 0.3% | |
| 23-07-25 | Wed | 207.18 | -2.81 | 89.52k | -1.3% | |
| 22-07-25 | Tue | 209.99 | -1.74 | 60.03k | -0.8% | |
| 21-07-25 | Mon | 211.73 | -2.87 | 101.64k | -1.3% | |
| 18-07-25 | Fri | 214.6 | -2.06 | 72.54k | -1.0% | |
| 17-07-25 | Thu | 216.66 | -8.74 | 103.26k | -3.9% | |
| 16-07-25 | Wed | 225.4 | 10.34 | 273.02k | 4.8% | |
| 15-07-25 | Tue | 215.06 | 10.24 | 184.18k | 5.0% | |
| 14-07-25 | Mon | 204.82 | -7.31 | 171.05k | -3.4% | |
| 11-07-25 | Fri | 212.13 | 0.58 | 62.98k | 0.3% | |
| 10-07-25 | Thu | 211.55 | -4.22 | 92.35k | -2.0% | |
| 09-07-25 | Wed | 215.77 | 4.14 | 39.67k | 2.0% | |
| 08-07-25 | Tue | 211.63 | -4.14 | 128.14k | -1.9% | |
| 07-07-25 | Mon | 215.77 | -7.84 | 145.02k | -3.5% | |
| 04-07-25 | Fri | 223.61 | -1.2 | 50.94k | -0.5% | |
| 03-07-25 | Thu | 224.81 | -0.63 | 84.42k | -0.3% | |
| 02-07-25 | Wed | 225.44 | -1.62 | 77.38k | -0.7% | |
| 01-07-25 | Tue | 227.06 | 1.44 | 90.07k | 0.6% | |
| 30-06-25 | Mon | 225.62 | -3.73 | 125.53k | -1.6% | |
| 27-06-25 | Fri | 229.35 | -0.42 | 85.34k | -0.2% | |
| 26-06-25 | Thu | 229.77 | -0.3 | 125.87k | -0.1% | |
| 25-06-25 | Wed | 230.07 | -0.04 | 111.63k | 0.0% | |
| 24-06-25 | Tue | 232.5 | 7.01 | 230.81k | 3.1% | |
| 23-06-25 | Mon | 230.11 | -2.39 | 185.49k | -1.0% | |
| 20-06-25 | Fri | 225.49 | 2.81 | 115.67k | 1.3% | |
| 19-06-25 | Thu | 222.68 | -6.74 | 186.24k | -2.9% | |
| 18-06-25 | Wed | 229.42 | -1.17 | 185.6k | -0.5% | |
| 17-06-25 | Tue | 230.59 | -12.07 | 199.68k | -5.0% | |
| 16-06-25 | Mon | 242.66 | 0.89 | 1.12m | 0.4% | |
| 13-06-25 | Fri | 241.77 | -16.63 | 1.7m | -6.4% | |
| 12-06-25 | Thu | 263.6 | -2.2 | 1.51m | -0.8% | |
| 11-06-25 | Wed | 258.4 | -5.2 | 1.12m | -2.0% | |
| 10-06-25 | Tue | 265.8 | 3.33 | 1.49m | 1.3% | |
| 09-06-25 | Mon | 262.47 | 11.4 | 1.18m | 4.5% | |
| 06-06-25 | Fri | 251.07 | 13.39 | 2.86m | 5.6% | |
| 05-06-25 | Thu | 237.68 | 0.61 | 1.02m | 0.3% | |
| 04-06-25 | Wed | 237.07 | 13.85 | 1.23m | 6.2% | |
| 03-06-25 | Tue | 223.22 | -7.5 | 635.33k | -3.3% | |
| 02-06-25 | Mon | 230.72 | -4.6 | 733.3k | -2.0% | |
| 30-05-25 | Fri | 217.28 | 2.43 | 442.53k | 1.1% | |
| 29-05-25 | Thu | 235.32 | 18.04 | 3.23m | 8.3% | |
| 28-05-25 | Wed | 214.85 | 1.38 | 693.03k | 0.6% | |
| 27-05-25 | Tue | 213.47 | 6.46 | 634.61k | 3.2% | |
| 26-05-25 | Mon | 208.94 | 4.53 | 598.38k | 2.2% | |
| 23-05-25 | Fri | 202.48 | -7.44 | 1.31m | -3.5% | |
| 22-05-25 | Thu | 209.92 | -1.96 | 469.86k | -0.9% | |
| 21-05-25 | Wed | 211.88 | -3.51 | 476.67k | -1.6% | |
| 20-05-25 | Tue | 215.39 | -5.92 | 871.13k | -2.7% | |
| 19-05-25 | Mon | 221.31 | -6.16 | 899.67k | -2.7% | |
| 16-05-25 | Fri | 227.47 | 18.38 | 2.3m | 8.8% | |
| 15-05-25 | Thu | 209.09 | -3.62 | 1.24m | -1.7% | |
| 14-05-25 | Wed | 212.71 | 19.33 | 2.58m | 10.0% | |
| 13-05-25 | Tue | 193.38 | 6.05 | 671.29k | 3.2% | |
| 12-05-25 | Mon | 178.76 | 3.77 | 577.94k | 2.2% | |
| 09-05-25 | Fri | 187.33 | 8.57 | 492.59k | 4.8% | |
| 08-05-25 | Thu | 174.99 | -6.15 | 444.81k | -3.4% | |
| 07-05-25 | Wed | 181.14 | 1.68 | 332.23k | 0.9% | |
| 06-05-25 | Tue | 179.46 | -9.45 | 231.91k | -5.0% | |
| 05-05-25 | Mon | 188.91 | 9.92 | 413.22k | 5.5% | |
| 02-05-25 | Fri | 178.99 | -1.83 | 354.11k | -1.0% | |
| 30-04-25 | Wed | 180.82 | -14.97 | 602.65k | -7.6% | |
| 29-04-25 | Tue | 195.79 | 2.88 | 636.73k | 1.5% | |
| 28-04-25 | Mon | 192.91 | -5.19 | 472.94k | -2.6% | |
| 25-04-25 | Fri | 198.1 | 3.64 | 1.35m | 1.9% | |
| 24-04-25 | Thu | 194.46 | -0.11 | 330.23k | -0.1% | |
| 23-04-25 | Wed | 194.57 | -3.19 | 474.76k | -1.6% | |
| 22-04-25 | Tue | 197.76 | -1.5 | 484.49k | -0.8% | |
| 21-04-25 | Mon | 199.26 | -1.4 | 492.61k | -0.7% | |
| 17-04-25 | Thu | 200.66 | 5.62 | 1.07m | 2.9% | |
| 16-04-25 | Wed | 195.04 | 17.73 | 1.58m | 10.0% | |
| 15-04-25 | Tue | 177.31 | 4.87 | 341k | 2.8% | |
| 11-04-25 | Fri | 172.44 | 7.45 | 391.69k | 4.5% | |
| 09-04-25 | Wed | 164.99 | -5.86 | 382.31k | -3.4% | |
| 08-04-25 | Tue | 170.85 | 13.4 | 1.09m | 8.5% | |
| 07-04-25 | Mon | 157.45 | -12.93 | 790.47k | -7.6% | |
| 04-04-25 | Fri | 170.38 | -8.97 | 1.68m | -5.0% | |
| 03-04-25 | Thu | 179.35 | 8.54 | 565.3k | 5.0% | |
| 02-04-25 | Wed | 162.68 | 7.74 | 105.89k | 5.0% | |
| 01-04-25 | Tue | 170.81 | 8.13 | 1.05m | 5.0% | |
| 28-03-25 | Fri | 154.94 | -4.9 | 648.06k | -3.1% | |