Wall Street Finance		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Wall Street Finance		MCap (aprox) 86.6 Crores	Symbol : 511147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	6.6%	3.4%	-6.0%	7.2%	3.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	66.51	0.77	901	1.2%
12-11-26	Thu	65.74	-2.51	433	-3.7%	Data Update : 7 PM
11-11-26	Wed	68.25	-0.34	1.18k	-0.5%	13-11-26 : 66.51
09-11-26	Mon	68.59	0.03	1.12k	0.0%
08-11-26	Sun	68.56	2	1.17k	3.0%	Compared to  :  04-11-26 64.99
06-11-26	Fri	66.56	-1.33	2.12k	-2.0%
05-11-26	Thu	67.89	2.9	3.56k	4.5%	7 Days %
04-11-26	Wed	64.99	-1.52	2.15k	-2.3%	2.3%
03-11-26	Tue	66.51	2.01	997	3.1%
02-11-26	Mon	64.5	1.09	4.04k	1.7%	Compared to  :  13-10-26 62.39
30-10-26	Fri	63.41	-3.09	937	-4.6%
29-10-26	Thu	66.5	-0.53	77	-0.8%	1 Month %
28-10-26	Wed	67.03	2.75	2.68k	4.3%	6.6%
27-10-26	Tue	64.28	2.78	2.26k	4.5%	.
26-10-26	Mon	61.5	1.3	1.29k	2.2%	Compared to  :  15-09-26 64.31
23-10-26	Fri	60.2	-2.38	1.72k	-3.8%
22-10-26	Thu	62.58	0.22	3.98k	0.4%	2 Months %
21-10-26	Wed	62.36	-0.69	1.96k	-1.1%	3.4%
19-10-26	Mon	63.05	0.35	27	0.6%
16-10-26	Fri	62.7	1.22	920	2.0%	Compared to  :  13-08-26 70.73
15-10-26	Thu	61.48	-1.79	395	-2.8%
14-10-26	Wed	63.27	0.88	74	1.4%	3 Months %
13-10-26	Tue	62.39	0.99	364	1.6%	-6.0%
12-10-26	Mon	61.4	-1.59	1.01k	-2.5%
09-10-26	Fri	62.99	1.99	1.22k	3.3%	Compared to  :  13-05-26 62.07
08-10-26	Thu	61	-0.52	677	-0.8%
07-10-26	Wed	61.52	0.8	535	1.3%	6 Months %
06-10-26	Tue	60.72	-0.28	263	-0.5%	7.2%
05-10-26	Mon	61	-0.2	25.48k	-0.3%
01-10-26	Thu	61.2	-5.34	8k	-8.0%	Compared to  :  13-11-25 64.31
30-09-26	Wed	66.54	1.71	1.98k	2.6%
29-09-26	Tue	64.83	0.33	327	0.5%	1 year %
28-09-26	Mon	64.5	-0.88	901	-1.3%	3.4%
25-09-26	Fri	65.38	-0.59	6.08k	-0.9%
24-09-26	Thu	65.97	0.11	11.6k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	65.86	1.59	3.8k	2.5%
22-09-26	Tue	64.27	2.72	3.19k	4.4%
21-09-26	Mon	61.55	-2.46	5.55k	-3.8%
18-09-26	Fri	64.01	-0.52	799	-0.8%
17-09-26	Thu	64.53	-1.07	4.66k	-1.6%
16-09-26	Wed	65.6	1.29	12.3k	2.0%
15-09-26	Tue	64.31	1.36	5.87k	2.2%
11-09-26	Fri	62.95	1.38	3.61k	2.2%
10-09-26	Thu	61.57	-1.96	1.1k	-3.1%
09-09-26	Wed	63.53	0.53	2.64k	0.8%
08-09-26	Tue	63	0.07	5.98k	0.1%
07-09-26	Mon	62.93	-2.08	2.27k	-3.2%
04-09-26	Fri	65.01	-0.99	1.95k	-1.5%
03-09-26	Thu	66	0.53	2.77k	0.8%
02-09-26	Wed	65.47	0.83	2.15k	1.3%
01-09-26	Tue	64.64	-0.64	249	-1.0%
31-08-26	Mon	65.28	2.06	269	3.3%
28-08-26	Fri	63.22	0.21	517	0.3%
27-08-26	Thu	63.01	-0.65	6.23k	-1.0%
26-08-26	Wed	63.66	-0.24	836	-0.4%
25-08-26	Tue	63.9	-0.06	1.58k	-0.1%
24-08-26	Mon	63.96	-1.34	2.59k	-2.1%
21-08-26	Fri	65.3	-0.26	60	-0.4%
20-08-26	Thu	65.56	0.95	4.26k	1.5%
19-08-26	Wed	64.61	0.48	9.5k	0.7%
18-08-26	Tue	64.13	-3.07	1.91k	-4.6%
17-08-26	Mon	67.2	1.05	10.19k	1.6%
14-08-26	Fri	66.15	-4.58	235	-6.5%
13-08-26	Thu	70.73	0.13	2.42k	0.2%
12-08-26	Wed	70.6	1.16	158	1.7%
11-08-26	Tue	69.44	0.34	1.38k	0.5%
10-08-26	Mon	69.1	0.72	3.9k	1.1%
07-08-26	Fri	68.38	0.5	1.39k	0.7%
06-08-26	Thu	67.88	-0.12	688	-0.2%
05-08-26	Wed	68	1	941	1.5%
04-08-26	Tue	67	0.02	3.16k	0.0%
03-08-26	Mon	66.98	2.38	4.13k	3.7%
31-07-26	Fri	64.6	0.66	3.31k	1.0%
30-07-26	Thu	63.94	1.18	69	1.9%
29-07-26	Wed	62.76	-0.74	192	-1.2%
28-07-26	Tue	63.5	-0.36	1.18k	-0.6%
27-07-26	Mon	63.86	-0.02	2.02k	0.0%
24-07-26	Fri	63.88	0.81	887	1.3%
23-07-26	Thu	63.07	-2	492	-3.1%
22-07-26	Wed	65.07	2.08	4.32k	3.3%
21-07-26	Tue	62.99	0.49	261	0.8%
20-07-26	Mon	62.5	0.52	3.06k	0.8%
17-07-26	Fri	61.98	0.28	196	0.5%
16-07-26	Thu	61.7	1.14	2.25k	1.9%
15-07-26	Wed	60.56	-0.44	2k	-0.7%
14-07-26	Tue	61	-1	1.4k	-1.6%
13-07-26	Mon	62	-0.5	2.21k	-0.8%
10-07-26	Fri	62.5	0.13	233	0.2%
09-07-26	Thu	62.37	1.22	3.13k	2.0%
08-07-26	Wed	61.15	1.03	1.25k	1.7%
07-07-26	Tue	60.12	-1.98	304	-3.2%
06-07-26	Mon	62.1	0.6	213	1.0%
03-07-26	Fri	61.5	-0.32	195	-0.5%
02-07-26	Thu	61.82	1.67	1.53k	2.8%
01-07-26	Wed	60.15	-1.55	249	-2.5%
30-06-26	Tue	61.7	1.1	7.4k	1.8%
29-06-26	Mon	60.6	-0.61	1.55k	-1.0%
25-06-26	Thu	61.21	-1.38	1.98k	-2.2%
24-06-26	Wed	62.59	2.06	1.57k	3.4%
23-06-26	Tue	60.53	-0.13	1.62k	-0.2%
22-06-26	Mon	60.66	-1.91	3.89k	-3.1%
19-06-26	Fri	62.57	0.88	1.96k	1.4%
18-06-26	Thu	61.69	0.48	470	0.8%
17-06-26	Wed	61.21	-0.08	948	-0.1%
16-06-26	Tue	61.29	-0.5	2.22k	-0.8%
15-06-26	Mon	61.79	1.45	737	2.4%
12-06-26	Fri	60.34	-1.28	2.19k	-2.1%
11-06-26	Thu	61.62	1.11	3.89k	1.8%
10-06-26	Wed	60.51	-1.5	799	-2.4%
09-06-26	Tue	62.01	-1.24	3.78k	-2.0%
08-06-26	Mon	63.25	1.25	8.32k	2.0%
05-06-26	Fri	62	-0.03	5.62k	0.0%
04-06-26	Thu	62.03	0.67	7.36k	1.1%
03-06-26	Wed	61.36	0.46	5.73k	0.8%
02-06-26	Tue	60.9	-0.52	10.39k	-0.8%
01-06-26	Mon	61.42	0.14	213	0.2%
29-05-26	Fri	61.28	-1.69	1.32k	-2.7%
27-05-26	Wed	62.97	1.03	5.32k	1.7%
26-05-26	Tue	61.94	1.53	2.92k	2.5%
25-05-26	Mon	60.41	-0.43	1.45k	-0.7%
22-05-26	Fri	60.84	-0.1	555	-0.2%
21-05-26	Thu	60.94	0.72	2.84k	1.2%
20-05-26	Wed	60.22	-0.03	2.33k	0.0%
19-05-26	Tue	60.25	-1.09	1.35k	-1.8%
18-05-26	Mon	61.34	0.34	271	0.6%
15-05-26	Fri	61	0.4	254	0.7%
14-05-26	Thu	60.6	-1.47	3.81k	-2.4%
13-05-26	Wed	62.07	-0.94	1.53k	-1.5%
12-05-26	Tue	63.01	0.42	508	0.7%
11-05-26	Mon	62.59	-1.13	652	-1.8%
08-05-26	Fri	63.72	0.53	110	0.8%
07-05-26	Thu	63.19	-0.31	3.81k	-0.5%
06-05-26	Wed	63.5	-0.5	249	-0.8%
05-05-26	Tue	64	0.66	208	1.0%
04-05-26	Mon	63.34	0.5	555	0.8%
30-04-26	Thu	62.84	-2.46	582	-3.8%
29-04-26	Wed	65.3	1.32	2.41k	2.1%
28-04-26	Tue	63.98	-0.33	818	-0.5%
27-04-26	Mon	64.31	2.13	3.69k	3.4%
24-04-26	Fri	62.18	-2.79	2k	-4.3%
23-04-26	Thu	64.97	0.08	1.02k	0.1%
22-04-26	Wed	64.89	2.19	2.87k	3.5%
21-04-26	Tue	62.7	0.3	1.31k	0.5%
20-04-26	Mon	62.4	-1.57	335	-2.5%
17-04-26	Fri	63.97	0.48	845	0.8%
16-04-26	Thu	63.49	1.43	6.57k	2.3%
15-04-26	Wed	62.06	0.81	3.19k	1.3%
13-04-26	Mon	61.25	-1.25	480	-2.0%
10-04-26	Fri	62.5	1.91	1.24k	3.2%
09-04-26	Thu	60.59	-0.38	395	-0.6%
08-04-26	Wed	60.97	2.6	473	4.5%
07-04-26	Tue	58.37	-1.47	483	-2.5%
06-04-26	Mon	59.84	-1.36	1.85k	-2.2%
02-04-26	Thu	61.2	-1.4	143	-2.2%
01-04-26	Wed	62.6	3.12	10	5.2%
30-03-26	Mon	59.48	0.33	1.65k	0.6%
27-03-26	Fri	59.15	-3.48	955	-5.6%
25-03-26	Wed	62.63	1.63	3.51k	2.7%
24-03-26	Tue	61	1.8	523	3.0%
23-03-26	Mon	59.2	-3	1.21k	-4.8%
20-03-26	Fri	62.2	0.64	10.61k	1.0%
19-03-26	Thu	61.56	-1.84	5.29k	-2.9%
18-03-26	Wed	63.4	2.76	4.87k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.64	0.12	422	0.2%
26-02-26	Thu	60.52	-0.59	1.18k	-1.0%
25-02-26	Wed	61.11	-2.12	1.08k	-3.4%
24-02-26	Tue	63.23	0	123	0.0%
23-02-26	Mon	63.23	-0.32	5.93k	-0.5%
20-02-26	Fri	63.55	0.88	506	1.4%
19-02-26	Thu	62.67	-2.68	1.53k	-4.1%
18-02-26	Wed	65.35	-0.76	3.25k	-1.1%
17-02-26	Tue	66.11	1.12	2.59k	1.7%
16-02-26	Mon	64.99	-3.51	4.97k	-5.1%
13-02-26	Fri	68.5	0.53	2.23k	0.8%
12-02-26	Thu	67.97	-1.32	1.68k	-1.9%
11-02-26	Wed	69.29	2.35	1.01k	3.5%
10-02-26	Tue	66.94	1.13	5.24k	1.7%
09-02-26	Mon	65.81	-3.09	364	-4.5%
06-02-26	Fri	68.9	3.58	7.3k	5.5%
05-02-26	Thu	65.32	2.72	8.66k	4.3%
04-02-26	Wed	62.6	0.05	4.38k	0.1%
03-02-26	Tue	62.55	1	3.43k	1.6%
02-02-26	Mon	61.55	3.12	5.39k	5.3%
01-02-26	Sun	58.43	0.1	6.09k	0.2%
30-01-26	Fri	58.33	2.99	5.79k	5.4%
29-01-26	Thu	55.34	-1.84	2.05k	-3.2%
28-01-26	Wed	57.18	-0.62	1.02k	-1.1%
27-01-26	Tue	57.8	-0.17	1.19k	-0.3%
23-01-26	Fri	57.97	0.15	3.89k	0.3%
22-01-26	Thu	57.82	-1.78	923	-3.0%
21-01-26	Wed	59.6	0.31	280	0.5%
20-01-26	Tue	59.29	-1.69	1.7k	-2.8%
19-01-26	Mon	60.98	-0.92	1.79k	-1.5%
16-01-26	Fri	61.9	0.6	645	1.0%
14-01-26	Wed	61.3	-1.22	1.04k	-2.0%
13-01-26	Tue	62.52	1.05	8.04k	1.7%
12-01-26	Mon	61.47	1.59	3.65k	2.7%
09-01-26	Fri	59.88	-0.07	464	-0.1%
08-01-26	Thu	59.95	1.73	498	3.0%
07-01-26	Wed	58.22	-2.74	2.95k	-4.5%
06-01-26	Tue	60.96	0.57	700	0.9%
05-01-26	Mon	60.39	-1.26	1.3k	-2.0%
02-01-26	Fri	60.39	0	950	0.0%
01-01-26	Thu	61.65	1.63	697	2.7%
31-12-25	Wed	60.02	-0.32	1.22k	-0.5%
30-12-25	Tue	60.34	-1.61	5.1k	-2.6%
29-12-25	Mon	61.95	1.89	3.86k	3.1%
26-12-25	Fri	60.06	-0.95	3.53k	-1.6%
24-12-25	Wed	61.01	0.54	2.02k	0.9%
23-12-25	Tue	60.47	-0.53	1.92k	-0.9%
22-12-25	Mon	61	-0.57	4.13k	-0.9%
19-12-25	Fri	61.57	0.57	2.79k	0.9%
18-12-25	Thu	61	0.12	562	0.2%
17-12-25	Wed	60.88	1.15	4.32k	1.9%
16-12-25	Tue	59.73	-0.15	2.95k	-0.3%
15-12-25	Mon	59.88	1.23	887	2.1%
12-12-25	Fri	58.65	0.02	5.22k	0.0%
11-12-25	Thu	58.63	-1.26	2.47k	-2.1%
10-12-25	Wed	59.89	-1.36	5.65k	-2.2%
09-12-25	Tue	61.25	-0.01	1.34k	0.0%
08-12-25	Mon	61.26	0.24	1.24k	0.4%
05-12-25	Fri	61.02	-1.18	4.89k	-1.9%
04-12-25	Thu	62.2	0.75	673	1.2%
03-12-25	Wed	61.45	-0.26	7.45k	-0.4%
02-12-25	Tue	61.71	-0.79	828	-1.3%
01-12-25	Mon	62.5	1.49	4.87k	2.4%
28-11-25	Fri	61.01	-0.45	20.71k	-0.7%
27-11-25	Thu	61.46	0.82	19.33k	1.4%
26-11-25	Wed	60.64	-0.69	8.3k	-1.1%
25-11-25	Tue	61.33	-0.67	9.05k	-1.1%
24-11-25	Mon	62	0.04	10.45k	0.1%
21-11-25	Fri	61.96	-0.68	4.65k	-1.1%
20-11-25	Thu	62.64	-0.65	9.47k	-1.0%
19-11-25	Wed	63.29	-0.02	17.73k	0.0%
18-11-25	Tue	63.31	0.66	15k	1.1%
17-11-25	Mon	62.65	-2.85	8.39k	-4.4%
14-11-25	Fri	65.5	1.19	12.16k	1.9%
13-11-25	Thu	64.31	0.73	4.4k	1.1%
12-11-25	Wed	63.58	-4.92	37.8k	-7.2%