Wall Street Finance share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Wall Street Finance		MCap (aprox) 77.7 Crores	Symbol : 511147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	0.6%	-3.6%	-4.5%	1.1%	-13.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	61.69	0.48	470	0.8%
17-06-26	Wed	61.21	-0.08	948	-0.1%	Data Update : 7 PM
16-06-26	Tue	61.29	-0.5	2.22k	-0.8%	18-06-26 : 61.69
15-06-26	Mon	61.79	1.45	737	2.4%
12-06-26	Fri	60.34	-1.28	2.19k	-2.1%	Compared to  :  09-06-26 62.01
11-06-26	Thu	61.62	1.11	3.89k	1.8%
10-06-26	Wed	60.51	-1.5	799	-2.4%	7 Days %
09-06-26	Tue	62.01	-1.24	3.78k	-2.0%	-0.5%
08-06-26	Mon	63.25	1.25	8.32k	2.0%
05-06-26	Fri	62	-0.03	5.62k	0.0%	Compared to  :  18-05-26 61.34
04-06-26	Thu	62.03	0.67	7.36k	1.1%
03-06-26	Wed	61.36	0.46	5.73k	0.8%	1 Month %
02-06-26	Tue	60.9	-0.52	10.39k	-0.8%	0.6%
01-06-26	Mon	61.42	0.14	213	0.2%	.
29-05-26	Fri	61.28	-1.69	1.32k	-2.7%	Compared to  :  17-04-26 63.97
27-05-26	Wed	62.97	1.03	5.32k	1.7%
26-05-26	Tue	61.94	1.53	2.92k	2.5%	2 Months %
25-05-26	Mon	60.41	-0.43	1.45k	-0.7%	-3.6%
22-05-26	Fri	60.84	-0.1	555	-0.2%
21-05-26	Thu	60.94	0.72	2.84k	1.2%	Compared to  :  18-03-26 64.63
20-05-26	Wed	60.22	-0.03	2.33k	0.0%
19-05-26	Tue	60.25	-1.09	1.35k	-1.8%	3 Months %
18-05-26	Mon	61.34	0.34	271	0.6%	-4.5%
15-05-26	Fri	61	0.4	254	0.7%
14-05-26	Thu	60.6	-1.47	3.81k	-2.4%	Compared to  :  18-12-25 61
13-05-26	Wed	62.07	-0.94	1.53k	-1.5%
12-05-26	Tue	63.01	0.42	508	0.7%	6 Months %
11-05-26	Mon	62.59	-1.13	652	-1.8%	1.1%
08-05-26	Fri	63.72	0.53	110	0.8%
07-05-26	Thu	63.19	-0.31	3.81k	-0.5%	Compared to  :  18-06-25 71.25
06-05-26	Wed	63.5	-0.5	249	-0.8%
05-05-26	Tue	64	0.66	208	1.0%	1 year %
04-05-26	Mon	63.34	0.5	555	0.8%	-13.4%
30-04-26	Thu	62.84	-2.46	582	-3.8%
29-04-26	Wed	65.3	1.32	2.41k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	63.98	-0.33	818	-0.5%
27-04-26	Mon	64.31	2.13	3.69k	3.4%
24-04-26	Fri	62.18	-2.79	2k	-4.3%
23-04-26	Thu	64.97	0.08	1.02k	0.1%
22-04-26	Wed	64.89	2.19	2.87k	3.5%
21-04-26	Tue	62.7	0.3	1.31k	0.5%
20-04-26	Mon	62.4	-1.57	335	-2.5%
17-04-26	Fri	63.97	0.48	845	0.8%
16-04-26	Thu	63.49	1.43	6.57k	2.3%
15-04-26	Wed	62.06	0.81	3.19k	1.3%
13-04-26	Mon	61.25	-1.25	480	-2.0%
10-04-26	Fri	62.5	1.91	1.24k	3.2%
09-04-26	Thu	60.59	-0.38	395	-0.6%
08-04-26	Wed	60.97	2.6	473	4.5%
07-04-26	Tue	58.37	-1.47	483	-2.5%
06-04-26	Mon	59.84	-1.36	1.85k	-2.2%
02-04-26	Thu	61.2	-1.4	143	-2.2%
01-04-26	Wed	62.6	3.12	10	5.2%
30-03-26	Mon	59.48	0.33	1.65k	0.6%
27-03-26	Fri	59.15	-3.48	955	-5.6%
25-03-26	Wed	62.63	1.63	3.51k	2.7%
24-03-26	Tue	61	1.8	523	3.0%
23-03-26	Mon	59.2	-3	1.21k	-4.8%
20-03-26	Fri	62.2	0.64	10.61k	1.0%
19-03-26	Thu	61.56	-3.07	5.29k	-2.9%
18-03-26	Wed	64.63	3.99	448	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.64	0.12	422	0.2%
26-02-26	Thu	60.52	-0.59	1.18k	-1.0%
25-02-26	Wed	61.11	-2.12	1.08k	-3.4%
24-02-26	Tue	63.23	0	123	0.0%
23-02-26	Mon	63.23	-0.32	5.93k	-0.5%
20-02-26	Fri	63.55	0.88	506	1.4%
19-02-26	Thu	62.67	-2.68	1.53k	-4.1%
18-02-26	Wed	65.35	-0.76	3.25k	-1.1%
17-02-26	Tue	66.11	1.12	2.59k	1.7%
16-02-26	Mon	64.99	-3.51	4.97k	-5.1%
13-02-26	Fri	68.5	0.53	2.23k	0.8%
12-02-26	Thu	67.97	-1.32	1.68k	-1.9%
11-02-26	Wed	69.29	2.35	1.01k	3.5%
10-02-26	Tue	66.94	1.13	5.24k	1.7%
09-02-26	Mon	65.81	-3.09	364	-4.5%
06-02-26	Fri	68.9	3.58	7.3k	5.5%
05-02-26	Thu	65.32	2.72	8.66k	4.3%
04-02-26	Wed	62.6	0.05	4.38k	0.1%
03-02-26	Tue	62.55	1	3.43k	1.6%
02-02-26	Mon	61.55	3.12	5.39k	5.3%
01-02-26	Sun	58.43	0.1	6.09k	0.2%
30-01-26	Fri	58.33	2.99	5.79k	5.4%
29-01-26	Thu	55.34	-1.84	2.05k	-3.2%
28-01-26	Wed	57.18	-0.62	1.02k	-1.1%
27-01-26	Tue	57.8	-0.17	1.19k	-0.3%
23-01-26	Fri	57.97	0.15	3.89k	0.3%
22-01-26	Thu	57.82	-1.78	923	-3.0%
21-01-26	Wed	59.6	0.31	280	0.5%
20-01-26	Tue	59.29	-1.69	1.7k	-2.8%
19-01-26	Mon	60.98	-0.92	1.79k	-1.5%
16-01-26	Fri	61.9	0.6	645	1.0%
14-01-26	Wed	61.3	-1.22	1.04k	-2.0%
13-01-26	Tue	62.52	1.05	8.04k	1.7%
12-01-26	Mon	61.47	1.59	3.65k	2.7%
09-01-26	Fri	59.88	-0.07	464	-0.1%
08-01-26	Thu	59.95	1.73	498	3.0%
07-01-26	Wed	58.22	-2.74	2.95k	-4.5%
06-01-26	Tue	60.96	0.57	700	0.9%
05-01-26	Mon	60.39	0	950	0.0%
02-01-26	Fri	60.39	-1.26	1.3k	-2.0%
01-01-26	Thu	61.65	1.63	697	2.7%
31-12-25	Wed	60.02	-0.32	1.22k	-0.5%
30-12-25	Tue	60.34	-1.61	5.1k	-2.6%
29-12-25	Mon	61.95	1.89	3.86k	3.1%
26-12-25	Fri	60.06	-0.95	3.53k	-1.6%
24-12-25	Wed	61.01	0.54	2.02k	0.9%
23-12-25	Tue	60.47	-0.53	1.92k	-0.9%
22-12-25	Mon	61	-0.57	4.13k	-0.9%
19-12-25	Fri	61.57	0.57	2.79k	0.9%
18-12-25	Thu	61	0.12	562	0.2%
17-12-25	Wed	60.88	1.15	4.32k	1.9%
16-12-25	Tue	59.73	-0.15	2.95k	-0.3%
15-12-25	Mon	59.88	1.23	887	2.1%
12-12-25	Fri	58.65	0.02	5.22k	0.0%
11-12-25	Thu	58.63	-1.26	2.47k	-2.1%
10-12-25	Wed	59.89	-1.36	5.65k	-2.2%
09-12-25	Tue	61.25	-0.01	1.34k	0.0%
08-12-25	Mon	61.26	0.24	1.24k	0.4%
05-12-25	Fri	61.02	-1.18	4.89k	-1.9%
04-12-25	Thu	62.2	0.75	673	1.2%
03-12-25	Wed	61.45	-0.26	7.45k	-0.4%
02-12-25	Tue	61.71	-0.79	828	-1.3%
01-12-25	Mon	62.5	1.49	4.87k	2.4%
28-11-25	Fri	61.01	-0.45	20.71k	-0.7%
27-11-25	Thu	61.46	0.82	19.33k	1.4%
26-11-25	Wed	60.64	-0.69	8.3k	-1.1%
25-11-25	Tue	61.33	-0.67	9.05k	-1.1%
24-11-25	Mon	62	0.04	10.45k	0.1%
21-11-25	Fri	61.96	-0.68	4.65k	-1.1%
20-11-25	Thu	62.64	-0.65	9.47k	-1.0%
19-11-25	Wed	63.29	-0.02	17.73k	0.0%
18-11-25	Tue	63.31	0.66	15k	1.1%
17-11-25	Mon	62.65	-2.85	8.39k	-4.4%
14-11-25	Fri	65.5	1.19	12.16k	1.9%
13-11-25	Thu	64.31	0.73	4.4k	1.1%
12-11-25	Wed	63.58	-4.92	37.8k	-7.2%
11-11-25	Tue	68.5	-7.66	115.96k	-10.1%
10-11-25	Mon	76.16	12.11	255.21k	18.9%
07-11-25	Fri	64.05	1.34	1.43k	2.1%
06-11-25	Thu	62.71	-0.94	699	-1.5%
04-11-25	Tue	63.65	0.7	216	1.1%
03-11-25	Mon	62.95	-0.87	1.74k	-1.4%
31-10-25	Fri	63.82	1.41	439	2.3%
30-10-25	Thu	62.41	-0.86	681	-1.4%
29-10-25	Wed	63.27	0.67	784	1.1%
28-10-25	Tue	62.6	-2.7	3.56k	-4.1%
27-10-25	Mon	65.3	2.29	1.26k	3.6%
24-10-25	Fri	63.01	-0.03	267	0.0%
23-10-25	Thu	63.04	-1.45	1.45k	-2.2%
21-10-25	Tue	64.49	-0.51	1.08k	-0.8%
20-10-25	Mon	65	3.28	7.02k	5.3%
17-10-25	Fri	61.72	0.44	1.5k	0.7%
16-10-25	Thu	61.28	0.4	4.51k	0.7%
15-10-25	Wed	60.88	-0.25	2.82k	-0.4%
14-10-25	Tue	61.13	0.4	5.01k	0.7%
13-10-25	Mon	60.73	0.16	4.3k	0.3%
10-10-25	Fri	60.57	0.57	1.73k	1.0%
09-10-25	Thu	60	-0.09	2.78k	-0.1%
08-10-25	Wed	60.09	-1.16	1.23k	-1.9%
07-10-25	Tue	61.25	0.47	4.16k	0.8%
06-10-25	Mon	60.78	0.12	446	0.2%
03-10-25	Fri	60.66	-0.02	1.48k	0.0%
01-10-25	Wed	60.68	-0.03	797	0.0%
30-09-25	Tue	60.71	-0.07	2.88k	-0.1%
29-09-25	Mon	60.78	0.87	2.03k	1.5%
26-09-25	Fri	59.91	-1.04	2.65k	-1.7%
25-09-25	Thu	60.95	1.44	1.6k	2.4%
24-09-25	Wed	59.51	-1.64	2.19k	-2.7%
23-09-25	Tue	61.15	0.8	1.72k	1.3%
22-09-25	Mon	60.35	-0.53	30.99k	-0.9%
19-09-25	Fri	60.88	-0.79	9.09k	-1.3%
18-09-25	Thu	61.67	0.12	29.52k	0.2%
17-09-25	Wed	61.55	1.11	13.67k	1.8%
16-09-25	Tue	60.44	-0.58	3.97k	-1.0%
15-09-25	Mon	61.02	0.31	1.6k	0.5%
12-09-25	Fri	60.71	-0.95	5.19k	-1.5%
11-09-25	Thu	61.66	1.47	992	2.4%
10-09-25	Wed	60.19	-2.62	6.45k	-4.2%
09-09-25	Tue	62.81	0.89	1.5k	1.4%
08-09-25	Mon	61.92	-0.36	658	-0.6%
05-09-25	Fri	62.28	2.16	133	3.6%
04-09-25	Thu	60.12	-1.7	3.54k	-2.7%
03-09-25	Wed	61.82	1.27	1.02k	2.1%
02-09-25	Tue	60.55	0.59	13.13k	1.0%
01-09-25	Mon	59.96	-2.31	8.18k	-3.7%
29-08-25	Fri	62.27	-0.09	2k	-0.1%
28-08-25	Thu	62.36	-0.77	1.71k	-1.2%
26-08-25	Tue	63.13	-0.93	6.21k	-1.5%
25-08-25	Mon	64.06	0.06	2.08k	0.1%
22-08-25	Fri	64	0.71	4.46k	1.1%
21-08-25	Thu	63.29	-0.44	1.56k	-0.7%
20-08-25	Wed	63.73	-0.82	4.55k	-1.3%
19-08-25	Tue	64.55	0.07	1.15k	0.1%
18-08-25	Mon	64.48	0.45	548	0.7%
14-08-25	Thu	64.03	1.9	7.64k	3.1%
13-08-25	Wed	62.13	-1.05	1.72k	-1.7%
12-08-25	Tue	63.18	-1.49	1.86k	-2.3%
11-08-25	Mon	64.67	0.25	106	0.4%
08-08-25	Fri	64.42	0.04	3.53k	0.1%
07-08-25	Thu	64.38	-2.14	556	-3.2%
06-08-25	Wed	66.52	-0.04	1.48k	-0.1%
05-08-25	Tue	66.36	0.16	1.68k	0.2%
04-08-25	Mon	66.4	-0.7	1.63k	-1.0%
01-08-25	Fri	67.1	0.49	2.37k	0.7%
31-07-25	Thu	66.61	0.51	3.25k	0.8%
30-07-25	Wed	66.1	-1.96	1.61k	-2.9%
29-07-25	Tue	68.06	-0.84	2.4k	-1.2%
28-07-25	Mon	68.9	2.13	2.78k	3.2%
25-07-25	Fri	66.77	-5.9	9.51k	-8.1%
24-07-25	Thu	72.67	1.49	2.07k	2.1%
23-07-25	Wed	71.18	1.09	4.75k	1.6%
22-07-25	Tue	70.09	-0.35	5.84k	-0.5%
21-07-25	Mon	70.44	0.12	805	0.2%
18-07-25	Fri	70.32	-0.18	413	-0.3%
17-07-25	Thu	70.5	1.58	384	2.3%
16-07-25	Wed	68.92	-1.88	2.98k	-2.7%
15-07-25	Tue	70.8	-0.31	2.31k	-0.4%
14-07-25	Mon	71.11	0.97	800	1.4%
11-07-25	Fri	70.14	-1.14	6.05k	-1.6%
10-07-25	Thu	71.28	-0.96	3.8k	-1.3%
09-07-25	Wed	72.24	2.73	159.24k	3.9%
08-07-25	Tue	69.51	0.4	645	0.6%
07-07-25	Mon	69.11	-1.2	961	-1.7%
04-07-25	Fri	70.31	2.15	2.78k	3.2%
03-07-25	Thu	68.16	-1.2	8.75k	-1.7%
02-07-25	Wed	69.36	-0.82	1.21k	-1.2%
01-07-25	Tue	70.18	1.26	4.43k	1.8%
30-06-25	Mon	68.92	-0.02	4.73k	0.0%
27-06-25	Fri	68.94	-0.75	934	-1.1%
26-06-25	Thu	69.69	1.46	4.85k	2.1%
25-06-25	Wed	68.23	-2.77	3.25k	-3.9%
24-06-25	Tue	71	-0.25	1.96k	-0.4%
23-06-25	Mon	71.25	0.91	126	1.3%
20-06-25	Fri	70.34	-1.28	1.85k	-1.8%
19-06-25	Thu	71.62	0.37	537	0.5%
18-06-25	Wed	71.25	-0.31	493	-0.4%
17-06-25	Tue	71.56	-1.15	1.7k	-1.6%
16-06-25	Mon	72.71	1.73	1.09k	2.4%