Wall Street Finance share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Wall Street Finance		MCap (aprox) 76 Crores	Symbol : 511147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	13.1%	3.8%	0.2%	0.5%	-16.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	62.61	-2.02	370	-3.1%
26-02-26	Thu	64.63	3.99	448	6.6%	Data Update : 8 PM
25-02-26	Wed	60.64	0.12	422	0.2%	27-02-26 : 62.61
24-02-26	Tue	60.52	-0.59	1.18k	-1.0%
23-02-26	Mon	61.11	-2.12	1.08k	-3.4%	Compared to  :  19-02-26 63.23
20-02-26	Fri	63.23	0	123	0.0%
19-02-26	Thu	63.23	-0.32	5.93k	-0.5%	7 Days %
18-02-26	Wed	63.55	0.88	506	1.4%	-1.0%
17-02-26	Tue	62.67	-2.68	1.53k	-4.1%
16-02-26	Mon	65.35	-0.76	3.25k	-1.1%	Compared to  :  27-01-26 55.34
13-02-26	Fri	66.11	1.12	2.59k	1.7%
12-02-26	Thu	64.99	-3.51	4.97k	-5.1%	1 Month %
11-02-26	Wed	68.5	0.53	2.23k	0.8%	13.1%
10-02-26	Tue	67.97	-1.32	1.68k	-1.9%	.
09-02-26	Mon	69.29	2.35	1.01k	3.5%	Compared to  :  26-12-25 60.34
06-02-26	Fri	66.94	1.13	5.24k	1.7%
05-02-26	Thu	65.81	-3.09	364	-4.5%	2 Months %
04-02-26	Wed	68.9	3.58	7.3k	5.5%	3.8%
03-02-26	Tue	65.32	2.72	8.66k	4.3%
02-02-26	Mon	62.6	0.05	4.38k	0.1%	Compared to  :  27-11-25 62.5
01-02-26	Sun	62.55	1	3.43k	1.6%
30-01-26	Fri	61.55	3.12	5.39k	5.3%	3 Months %
29-01-26	Thu	58.43	0.1	6.09k	0.2%	0.2%
28-01-26	Wed	58.33	2.99	5.79k	5.4%
27-01-26	Tue	55.34	-1.84	2.05k	-3.2%	Compared to  :  26-08-25 62.27
23-01-26	Fri	57.18	-0.62	1.02k	-1.1%
22-01-26	Thu	57.8	-0.17	1.19k	-0.3%	6 Months %
21-01-26	Wed	57.97	0.15	3.89k	0.3%	0.5%
20-01-26	Tue	57.82	-1.78	923	-3.0%
19-01-26	Mon	59.6	0.31	280	0.5%	Compared to  :  27-02-25 74.97
16-01-26	Fri	59.29	-1.69	1.7k	-2.8%
14-01-26	Wed	60.98	-0.92	1.79k	-1.5%	1 year %
13-01-26	Tue	61.9	0.6	645	1.0%	-16.5%
12-01-26	Mon	61.3	-1.22	1.04k	-2.0%
09-01-26	Fri	62.52	1.05	8.04k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	61.47	1.59	3.65k	2.7%
07-01-26	Wed	59.88	-0.07	464	-0.1%
06-01-26	Tue	59.95	1.73	498	3.0%
05-01-26	Mon	58.22	-2.74	2.95k	-4.5%
02-01-26	Fri	60.96	0.57	700	0.9%
01-01-26	Thu	60.39	0	950	0.0%
31-12-25	Wed	60.39	-1.26	1.3k	-2.0%
30-12-25	Tue	61.65	1.63	697	2.7%
29-12-25	Mon	60.02	-0.32	1.22k	-0.5%
26-12-25	Fri	60.34	-1.61	5.1k	-2.6%
24-12-25	Wed	61.95	1.89	3.86k	3.1%
23-12-25	Tue	60.06	-0.95	3.53k	-1.6%
22-12-25	Mon	61.01	0.54	2.02k	0.9%
19-12-25	Fri	60.47	-0.53	1.92k	-0.9%
18-12-25	Thu	61	-0.57	4.13k	-0.9%
17-12-25	Wed	61.57	0.57	2.79k	0.9%
16-12-25	Tue	61	0.12	562	0.2%
15-12-25	Mon	60.88	1.15	4.32k	1.9%
12-12-25	Fri	59.73	-0.15	2.95k	-0.3%
11-12-25	Thu	59.88	1.23	887	2.1%
10-12-25	Wed	58.65	0.02	5.22k	0.0%
09-12-25	Tue	58.63	-1.26	2.47k	-2.1%
08-12-25	Mon	59.89	-1.36	5.65k	-2.2%
05-12-25	Fri	61.25	-0.01	1.34k	0.0%
04-12-25	Thu	61.26	0.24	1.24k	0.4%
03-12-25	Wed	61.02	-1.18	4.89k	-1.9%
02-12-25	Tue	62.2	0.75	673	1.2%
01-12-25	Mon	61.45	-0.26	7.45k	-0.4%
28-11-25	Fri	61.71	-0.79	828	-1.3%
27-11-25	Thu	62.5	1.49	4.87k	2.4%
26-11-25	Wed	61.01	-0.45	20.71k	-0.7%
25-11-25	Tue	61.46	0.82	19.33k	1.4%
24-11-25	Mon	60.64	-0.69	8.3k	-1.1%
21-11-25	Fri	61.33	-0.67	9.05k	-1.1%
20-11-25	Thu	62	0.04	10.45k	0.1%
19-11-25	Wed	61.96	-0.68	4.65k	-1.1%
18-11-25	Tue	62.64	-0.65	9.47k	-1.0%
17-11-25	Mon	63.29	-0.02	17.73k	0.0%
14-11-25	Fri	63.31	0.66	15k	1.1%
13-11-25	Thu	62.65	-2.85	8.39k	-4.4%
12-11-25	Wed	65.5	1.19	12.16k	1.9%
11-11-25	Tue	64.31	0.73	4.4k	1.1%
10-11-25	Mon	63.58	-4.92	37.8k	-7.2%
07-11-25	Fri	68.5	-7.66	115.96k	-10.1%
06-11-25	Thu	76.16	12.11	255.21k	18.9%
04-11-25	Tue	62.71	-0.94	699	-1.5%
03-11-25	Mon	64.05	1.34	1.43k	2.1%
31-10-25	Fri	63.65	0.7	216	1.1%
30-10-25	Thu	62.95	-0.87	1.74k	-1.4%
29-10-25	Wed	63.82	1.41	439	2.3%
28-10-25	Tue	62.41	-0.86	681	-1.4%
27-10-25	Mon	63.27	0.67	784	1.1%
24-10-25	Fri	62.6	-2.7	3.56k	-4.1%
23-10-25	Thu	65.3	2.29	1.26k	3.6%
21-10-25	Tue	63.01	-0.03	267	0.0%
20-10-25	Mon	63.04	-1.45	1.45k	-2.2%
17-10-25	Fri	65	3.28	7.02k	5.3%
16-10-25	Thu	64.49	-0.51	1.08k	-0.8%
15-10-25	Wed	61.72	0.44	1.5k	0.7%
14-10-25	Tue	61.28	0.4	4.51k	0.7%
13-10-25	Mon	60.88	-0.25	2.82k	-0.4%
10-10-25	Fri	61.13	0.4	5.01k	0.7%
09-10-25	Thu	60.73	0.16	4.3k	0.3%
08-10-25	Wed	60.57	0.57	1.73k	1.0%
07-10-25	Tue	60	-0.09	2.78k	-0.1%
06-10-25	Mon	60.09	-1.16	1.23k	-1.9%
03-10-25	Fri	61.25	0.47	4.16k	0.8%
01-10-25	Wed	60.78	0.12	446	0.2%
30-09-25	Tue	60.66	-0.02	1.48k	0.0%
29-09-25	Mon	60.68	-0.03	797	0.0%
26-09-25	Fri	60.71	-0.07	2.88k	-0.1%
25-09-25	Thu	60.78	0.87	2.03k	1.5%
24-09-25	Wed	59.91	-1.04	2.65k	-1.7%
23-09-25	Tue	60.95	1.44	1.6k	2.4%
22-09-25	Mon	61.15	0.8	1.72k	1.3%
19-09-25	Fri	59.51	-1.64	2.19k	-2.7%
18-09-25	Thu	60.35	-0.53	30.99k	-0.9%
17-09-25	Wed	60.88	-0.79	9.09k	-1.3%
16-09-25	Tue	61.67	0.12	29.52k	0.2%
15-09-25	Mon	61.55	1.11	13.67k	1.8%
12-09-25	Fri	60.44	-0.58	3.97k	-1.0%
11-09-25	Thu	61.02	0.31	1.6k	0.5%
10-09-25	Wed	60.71	-0.95	5.19k	-1.5%
09-09-25	Tue	61.66	1.47	992	2.4%
08-09-25	Mon	60.19	-2.62	6.45k	-4.2%
05-09-25	Fri	62.81	0.89	1.5k	1.4%
04-09-25	Thu	62.28	2.16	133	3.6%
03-09-25	Wed	61.92	-0.36	658	-0.6%
02-09-25	Tue	60.12	-1.7	3.54k	-2.7%
01-09-25	Mon	61.82	1.27	1.02k	2.1%
29-08-25	Fri	60.55	0.59	13.13k	1.0%
28-08-25	Thu	59.96	-2.31	8.18k	-3.7%
26-08-25	Tue	62.27	-0.09	2k	-0.1%
25-08-25	Mon	62.36	-0.77	1.71k	-1.2%
22-08-25	Fri	63.13	-0.93	6.21k	-1.5%
21-08-25	Thu	64.06	0.06	2.08k	0.1%
20-08-25	Wed	64	0.71	4.46k	1.1%
19-08-25	Tue	63.29	-0.44	1.56k	-0.7%
18-08-25	Mon	63.73	-0.82	4.55k	-1.3%
14-08-25	Thu	64.55	0.07	1.15k	0.1%
13-08-25	Wed	64.48	0.45	548	0.7%
12-08-25	Tue	64.03	1.9	7.64k	3.1%
11-08-25	Mon	62.13	-1.05	1.72k	-1.7%
08-08-25	Fri	63.18	-1.49	1.86k	-2.3%
07-08-25	Thu	64.67	0.25	106	0.4%
06-08-25	Wed	64.42	0.04	3.53k	0.1%
05-08-25	Tue	64.38	-2.14	556	-3.2%
04-08-25	Mon	66.52	0.16	1.68k	0.2%
01-08-25	Fri	66.36	-0.04	1.48k	-0.1%
31-07-25	Thu	67.1	0.49	2.37k	0.7%
30-07-25	Wed	66.4	-0.7	1.63k	-1.0%
29-07-25	Tue	66.61	0.51	3.25k	0.8%
28-07-25	Mon	66.1	-1.96	1.61k	-2.9%
25-07-25	Fri	68.06	-0.84	2.4k	-1.2%
24-07-25	Thu	68.9	2.13	2.78k	3.2%
23-07-25	Wed	66.77	-5.9	9.51k	-8.1%
22-07-25	Tue	72.67	1.49	2.07k	2.1%
21-07-25	Mon	71.18	1.09	4.75k	1.6%
18-07-25	Fri	70.09	-0.35	5.84k	-0.5%
17-07-25	Thu	70.44	0.12	805	0.2%
16-07-25	Wed	70.32	-0.18	413	-0.3%
15-07-25	Tue	70.5	1.58	384	2.3%
14-07-25	Mon	68.92	-1.88	2.98k	-2.7%
11-07-25	Fri	70.8	-0.31	2.31k	-0.4%
10-07-25	Thu	71.11	0.97	800	1.4%
09-07-25	Wed	70.14	-1.14	6.05k	-1.6%
08-07-25	Tue	71.28	-0.96	3.8k	-1.3%
07-07-25	Mon	72.24	2.73	159.24k	3.9%
04-07-25	Fri	69.51	0.4	645	0.6%
03-07-25	Thu	69.11	-1.2	961	-1.7%
02-07-25	Wed	70.31	2.15	2.78k	3.2%
01-07-25	Tue	68.16	-1.2	8.75k	-1.7%
30-06-25	Mon	69.36	-0.82	1.21k	-1.2%
27-06-25	Fri	70.18	1.26	4.43k	1.8%
26-06-25	Thu	68.92	-0.02	4.73k	0.0%
25-06-25	Wed	68.94	-0.75	934	-1.1%
24-06-25	Tue	69.69	1.46	4.85k	2.1%
23-06-25	Mon	68.23	-2.77	3.25k	-3.9%
20-06-25	Fri	71	-0.25	1.96k	-0.4%
19-06-25	Thu	71.25	0.91	126	1.3%
18-06-25	Wed	70.34	-1.28	1.85k	-1.8%
17-06-25	Tue	71.62	0.37	537	0.5%
16-06-25	Mon	71.25	-0.31	493	-0.4%
13-06-25	Fri	71.56	-1.15	1.7k	-1.6%
12-06-25	Thu	72.71	1.73	1.09k	2.4%
11-06-25	Wed	70.98	-0.02	1.79k	0.0%
10-06-25	Tue	71	-0.32	3.14k	-0.4%
09-06-25	Mon	71.32	-1.01	1.78k	-1.4%
06-06-25	Fri	70.39	0.39	2.72k	0.6%
05-06-25	Thu	72.33	1.94	1.88k	2.8%
04-06-25	Wed	70	0.35	2.35k	0.5%
03-06-25	Tue	69.65	0.11	1k	0.2%
02-06-25	Mon	69.54	0.21	1.99k	0.3%
30-05-25	Fri	69.33	-0.2	4.15k	-0.3%
29-05-25	Thu	69.53	-2.21	5.68k	-3.1%
28-05-25	Wed	71.74	-2.76	11.02k	-3.7%
27-05-25	Tue	74.98	0.91	1.22k	1.2%
26-05-25	Mon	74.5	-0.48	321	-0.6%
23-05-25	Fri	74.07	-1.76	294	-2.3%
22-05-25	Thu	75.83	2.03	1.34k	2.8%
21-05-25	Wed	73.8	-0.59	1.16k	-0.8%
20-05-25	Tue	74.39	0.7	1.45k	0.9%
19-05-25	Mon	73.69	-0.74	1.73k	-1.0%
16-05-25	Fri	74.43	2.87	1.47k	4.0%
15-05-25	Thu	71.56	-1.88	2.72k	-2.6%
14-05-25	Wed	71.69	-0.42	1.13k	-0.6%
13-05-25	Tue	73.44	1.75	1.7k	2.4%
12-05-25	Mon	72.11	2.01	2.06k	2.9%
09-05-25	Fri	70.1	-1.59	725	-2.3%
08-05-25	Thu	68.54	1.56	497	2.3%
07-05-25	Wed	70.13	3.08	126	4.6%
06-05-25	Tue	67.05	-1.94	830	-2.8%
05-05-25	Mon	68.99	1	1.08k	1.5%
02-05-25	Fri	67.99	-0.91	977	-1.3%
30-04-25	Wed	68.9	-0.42	4.31k	-0.6%
29-04-25	Tue	69.32	-1.01	1.66k	-1.4%
28-04-25	Mon	70.33	0.73	1.5k	1.0%
25-04-25	Fri	69.6	-2.38	2.28k	-3.3%
24-04-25	Thu	71.98	-1.81	2.11k	-2.5%
23-04-25	Wed	76.52	0.93	742	1.2%
22-04-25	Tue	73.79	-2.73	5.25k	-3.6%
21-04-25	Mon	75.59	0.85	2.48k	1.1%
17-04-25	Thu	74.74	3.93	3.82k	5.6%
16-04-25	Wed	70.81	-1.5	482	-2.1%
15-04-25	Tue	72.31	1.82	1.23k	2.6%
11-04-25	Fri	70.49	0.91	533	1.3%
09-04-25	Wed	69.58	-0.86	664	-1.2%
08-04-25	Tue	70.44	0.8	1.46k	1.1%
07-04-25	Mon	69.64	-3.29	1.75k	-4.5%
04-04-25	Fri	72.93	-0.71	609	-1.0%
03-04-25	Thu	73.64	1.69	2.22k	2.3%
02-04-25	Wed	71.95	1.05	1.72k	1.5%
01-04-25	Tue	70.9	3.98	3.16k	5.9%
28-03-25	Fri	66.92	0.3	8.52k	0.5%
27-03-25	Thu	66.62	-6.35	16.55k	-8.7%
26-03-25	Wed	72.97	0.35	7.82k	0.5%
25-03-25	Tue	72.62	-1.69	2.74k	-2.3%
24-03-25	Mon	74.31	3.62	9.08k	5.1%
21-03-25	Fri	70.69	0.45	4.04k	0.6%
20-03-25	Thu	70.24	-0.01	2.55k	0.0%
19-03-25	Wed	70.25	-0.58	2.43k	-0.8%
18-03-25	Tue	70.83	-0.74	861	-1.0%
17-03-25	Mon	71.57	-1.72	1.2k	-2.3%
13-03-25	Thu	76.74	-0.11	1.44k	-0.1%
12-03-25	Wed	73.29	-3.45	3.03k	-4.5%
11-03-25	Tue	76.85	-0.75	1.36k	-1.0%
10-03-25	Mon	77.6	1.12	1.97k	1.5%
07-03-25	Fri	76.48	0.85	1.37k	1.1%
06-03-25	Thu	75.63	1.38	426	1.9%
05-03-25	Wed	74.25	5.25	1.97k	7.6%
04-03-25	Tue	69	-0.26	941	-0.4%
03-03-25	Mon	69.26	-0.26	2.88k	-0.4%
28-02-25	Fri	69.52	-5.45	6.28k	-7.3%
27-02-25	Thu	74.97	-3.02	2.67k	-3.9%
25-02-25	Tue	77.99	2.42	491	3.2%