Wallfort Financial Services * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Wallfort Financial Services MCap (aprox)
80.4 Crores		 Symbol :
532053		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.9% 1.8% 1.9% 13.6%   -31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 80.38 -1.71 2.29k -2.1%
03-09-26 Thu 82.09 -2.72 354 -3.2% Data Update : 7 PM
02-09-26 Wed 84.81 2.26 808 2.7% 04-09-26 : 80.38
01-09-26 Tue 82.55 0.44 524 0.5%
31-08-26 Mon 82.11 -2.98 55 -3.5% Compared to  :
 26-08-26
85.46
28-08-26 Fri 85.09 1.87 193 2.2%
27-08-26 Thu 83.22 -2.24 1.94k -2.6% 7 Days %
26-08-26 Wed 85.46 -8.43 2.73k -9.0% -5.9%
25-08-26 Tue 93.89 3.41 734 3.8%  
24-08-26 Mon 90.48 1.73 1.15k 1.9% Compared to  :
 04-08-26
78.98
21-08-26 Fri 88.75 1.16 1.28k 1.3%
20-08-26 Thu 87.59 0 90 0.0% 1 Month %
19-08-26 Wed 87.59 1.91 9 2.2% 1.8%
18-08-26 Tue 85.68 0.68 1.57k 0.8% .
17-08-26 Mon 85 2.88 6.06k 3.5% Compared to  :
 03-07-26
78.86
14-08-26 Fri 82.12 1.14 2.43k 1.4%
13-08-26 Thu 80.98 1.27 3.46k 1.6% 2 Months %
12-08-26 Wed 79.71 3.71 1.26k 4.9% 1.9%
11-08-26 Tue 76 -2 282 -2.6%  
10-08-26 Mon 78 0.9 2.13k 1.2% Compared to  :
 04-06-26
70.76
07-08-26 Fri 77.1 -0.1 1.32k -0.1%
06-08-26 Thu 77.2 -2.5 308 -3.1% 3 Months %
05-08-26 Wed 79.7 0.72 1.15k 0.9% 13.6%
04-08-26 Tue 78.98 0.98 657 1.3%  
03-08-26 Mon 78 1.04 186 1.4% Compared to  :
 04-03-26
31-07-26 Fri 76.96 -0.92 1.42k -1.2%
30-07-26 Thu 77.88 3.23 2.67k 4.3% 6 Months %
29-07-26 Wed 74.65 -3.11 17.39k -4.0%  
28-07-26 Tue 77.76 -2.23 2.43k -2.8%  
27-07-26 Mon 79.99 5.41 4.01k 7.3% Compared to  :
 04-09-25
116.6
24-07-26 Fri 74.58 -6.88 5.43k -8.4%
23-07-26 Thu 81.46 -6.53 57 -7.4% 1 year %
22-07-26 Wed 87.99 2.54 222 3.0% -31.1%
21-07-26 Tue 85.45 3.67 795 4.5%  
20-07-26 Mon 81.78 2.45 1.95k 3.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 79.33 1.27 900 1.6%
16-07-26 Thu 78.06 -1.62 1.26k -2.0%
15-07-26 Wed 79.68 0.69 514 0.9%
14-07-26 Tue 78.99 -1.66 552 -2.1%
13-07-26 Mon 80.65 2.59 801 3.3%
10-07-26 Fri 78.06 -0.72 484 -0.9%
09-07-26 Thu 78.78 -4.01 349 -4.8%
08-07-26 Wed 82.79 4.49 1.91k 5.7%
07-07-26 Tue 78.3 1.77 579 2.3%
06-07-26 Mon 76.53 -2.33 409 -3.0%
03-07-26 Fri 78.86 -1.64 650 -2.0%
02-07-26 Thu 80.5 -5.22 1.52k -6.1%
01-07-26 Wed 85.72 7.02 3.24k 8.9%
30-06-26 Tue 78.7 -1.3 605 -1.6%
29-06-26 Mon 80 1.95 780 2.5%
25-06-26 Thu 78.05 -1.91 469 -2.4%
24-06-26 Wed 79.96 4.42 50 5.9%
23-06-26 Tue 75.54 -6.24 179 -7.6%
22-06-26 Mon 81.78 -0.19 856 -0.2%
19-06-26 Fri 81.97 0.71 13 0.9%
18-06-26 Thu 81.26 1.74 741 2.2%
17-06-26 Wed 79.52 6.11 12.53k 8.3%
16-06-26 Tue 73.41 -4.94 968 -6.3%
15-06-26 Mon 78.35 1.66 3.52k 2.2%
12-06-26 Fri 76.69 5.19 635 7.3%
11-06-26 Thu 71.5 -0.55 82 -0.8%
10-06-26 Wed 72.05 -4.39 123 -5.7%
09-06-26 Tue 76.44 1.64 5 2.2%
08-06-26 Mon 74.8 -0.1 32 -0.1%
05-06-26 Fri 74.9 4.14 1.05k 5.9%
04-06-26 Thu 70.76 1.33 68 1.9%
03-06-26 Wed 69.43 -2.65 510 -3.7%
02-06-26 Tue 72.08 2.51 2.38k 3.6%
01-06-26 Mon 69.57 -0.17 30.65k -0.2%
29-05-26 Fri 69.74 -4.81 669 -6.5%
27-05-26 Wed 74.55 2.23 1.85k 3.1%
26-05-26 Tue 72.32 1.07 1.2k 1.5%
25-05-26 Mon 71.25 -1.7 8.77k -2.3%  
22-05-26 Fri 72.95 -3.05 10.71k -4.0%  
21-05-26 Thu 76 0.5 352 0.7%  
20-05-26 Wed 75.5 1.56 1 2.1%  
19-05-26 Tue 73.94 1.78 364 2.5%  
18-05-26 Mon 72.16 -6.47 547 -8.2%  
15-05-26 Fri 78.63 4.44 210 6.0%  
14-05-26 Thu 74.19 -4.29 1.26k -5.5%  
13-05-26 Wed 78.48 2.05 440 2.7%  
12-05-26 Tue 76.43 0.48 163 0.6%  
11-05-26 Mon 75.95 -0.85 15 -1.1%  
08-05-26 Fri 76.8 -3.3 419 -4.1%  
07-05-26 Thu 80.1 1.7 119 2.2%  
06-05-26 Wed 78.4 -1.6 310 -2.0%  
05-05-26 Tue 80 -0.06 142 -0.1%  
04-05-26 Mon 80.06 1.68 1.85k 2.1%  
30-04-26 Thu 78.38 -3.35 289 -4.1%  
29-04-26 Wed 81.73 5.05 4.09k 6.6%  
28-04-26 Tue 76.68 1.67 349 2.2%  
27-04-26 Mon 75.01 -0.11 5.16k -0.1%  
24-04-26 Fri 75.12 -1.06 2.65k -1.4%  
23-04-26 Thu 76.18 -4.51 862 -5.6%  
22-04-26 Wed 80.69 0 546 0.0%  
21-04-26 Tue 80.69 5.33 1.54k 7.1%  
20-04-26 Mon 75.36 -4.53 101 -5.7%  
17-04-26 Fri 79.89 1.14 365 1.4%  
16-04-26 Thu 78.75 1.22 66 1.6%  
15-04-26 Wed 77.53 2.83 2.67k 3.8%  
13-04-26 Mon 74.7 2.42 262 3.3%  
10-04-26 Fri 72.28 -0.73 2.22k -1.0%  
09-04-26 Thu 73.01 1.75 156 2.5%  
08-04-26 Wed 71.26 1.01 2.66k 1.4%  
07-04-26 Tue 70.25 4.05 2.29k 6.1%  
06-04-26 Mon 66.2 3.42 1.11k 5.4%  
02-04-26 Thu 62.78 -0.22 625 -0.3%  
01-04-26 Wed 63 6.45 1.37k 11.4%  
30-03-26 Mon 56.55 -10.53 36.42k -15.7%  
27-03-26 Fri 67.08 -0.95 28.69k -1.4%  
25-03-26 Wed 68.03 2.12 17.54k 3.2%  
24-03-26 Tue 65.91 0.85 3.13k 1.3%  
23-03-26 Mon 65.06 -6.14 4.78k -8.6%  
20-03-26 Fri 71.2 -3.36 4.48k -4.5%  
19-03-26 Thu 74.56 -1.12 84 -1.5%  
18-03-26 Wed 75.68 -2.32 1.66k -3.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 78 -2 17 -2.5%  
26-02-26 Thu 80 1.47 839 1.9%  
25-02-26 Wed 78.53 -4.47 73 -5.4%  
24-02-26 Tue 83 2.55 71 3.2%  
23-02-26 Mon 80.45 -3.39 13 -4.0%  
20-02-26 Fri 83.84 3.42 1.11k 4.3%  
19-02-26 Thu 80.42 -2.57 163 -3.1%  
18-02-26 Wed 82.99 1.77 604 2.2%  
17-02-26 Tue 81.22 -5.93 2.09k -6.8%  
16-02-26 Mon 87.15 3.12 2.27k 3.7%  
13-02-26 Fri 84.03 3.53 1.53k 4.4%  
12-02-26 Thu 80.5 -4.24 287 -5.0%  
11-02-26 Wed 84.74 1.26 173 1.5%  
10-02-26 Tue 83.48 4.65 141 5.9%  
09-02-26 Mon 78.83 -4.05 167 -4.9%  
06-02-26 Fri 82.88 1.05 837 1.3%  
05-02-26 Thu 81.83 0.86 919 1.1%  
04-02-26 Wed 80.97 1.32 115 1.7%  
03-02-26 Tue 79.65 1.75 348 2.2%  
02-02-26 Mon 77.9 3.59 427 4.8%  
01-02-26 Sun 74.31 -6.62 3.54k -8.2%  
30-01-26 Fri 80.93 -1.07 9 -1.3%  
29-01-26 Thu 82 2.99 223 3.8%  
28-01-26 Wed 79.01 -2.04 52 -2.5%  
27-01-26 Tue 81.05 1.25 1.59k 1.6%  
23-01-26 Fri 79.8 2.48 964 3.2%  
22-01-26 Thu 77.32 -6.68 1.62k -8.0%  
21-01-26 Wed 84 -1.75 222 -2.0%  
20-01-26 Tue 85.75 0.87 13 1.0%  
19-01-26 Mon 84.88 5.59 887 7.1%  
16-01-26 Fri 79.29 -5.27 1.56k -6.2%  
14-01-26 Wed 84.56 1.06 90 1.3%  
13-01-26 Tue 83.5 1.8 2.34k 2.2%  
12-01-26 Mon 81.7 -3.74 971 -4.4%  
09-01-26 Fri 85.44 3.64 1.56k 4.4%  
08-01-26 Thu 81.8 -3.4 977 -4.0%  
07-01-26 Wed 85.2 -1.79 352 -2.1%  
06-01-26 Tue 86.99 0.01 521 0.0%  
05-01-26 Mon 86.98 0.67 142 0.8%  
02-01-26 Fri 86.31 2.61 505 3.1%  
01-01-26 Thu 83.7 3.31 582 4.1%  
31-12-25 Wed 80.39 -1.05 638 -1.3%  
30-12-25 Tue 81.44 #N/A 1.25k -2.7%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 83.7 1.74 2.42k 2.1%  
24-12-25 Wed 81.96 -0.04 162 0.0%  
23-12-25 Tue 82 0.05 584 0.1%  
22-12-25 Mon 81.95 0.35 55 0.4%  
19-12-25 Fri 81.6 3.07 1.87k 3.9%  
18-12-25 Thu 78.53 -6.97 27.99k -8.2%  
17-12-25 Wed 85.5 -0.2 262 -0.2%  
16-12-25 Tue 85.7 1.21 615 1.4%  
15-12-25 Mon 84.49 3.33 281 4.1%  
12-12-25 Fri 81.16 -0.75 2.12k -0.9%  
11-12-25 Thu 81.91 3.31 1.02k 4.2%  
10-12-25 Wed 78.6 -5.63 2.08k -6.7%  
09-12-25 Tue 84.23 1.54 1.8k 1.9%  
08-12-25 Mon 82.69 -1.68 3.69k -2.0%  
05-12-25 Fri 84.37 -2.62 213 -3.0%  
04-12-25 Thu 86.99 -3.02 569 -3.4%  
03-12-25 Wed 90.01 -1.09 707 -1.2%  
02-12-25 Tue 91.1 0.3 1.42k 0.3%  
01-12-25 Mon 90.8 3.35 3.31k 3.8%  
28-11-25 Fri 87.45 1 1.92k 1.2%  
27-11-25 Thu 86.45 -2.85 1.61k -3.2%  
26-11-25 Wed 89.3 -5.65 2.14k -6.0%  
25-11-25 Tue 94.95 -1.45 479 -1.5%  
24-11-25 Mon 96.4 2.9 505 3.1%  
21-11-25 Fri 93.5 -0.15 1.46k -0.2%  
20-11-25 Thu 93.65 0.6 1.59k 0.6%  
19-11-25 Wed 93.05 -3.1 3.19k -3.2%  
18-11-25 Tue 96.15 -3.1 1.5k -3.1%  
17-11-25 Mon 99.25 -6.5 15.18k -6.1%  
14-11-25 Fri 105.75 -4.3 11.09k -3.9%  
13-11-25 Thu 110.05 5.25 799 5.0%  
12-11-25 Wed 104.8 -2.3 1.71k -2.1%  
11-11-25 Tue 107.1 -1 2.75k -0.9%  
10-11-25 Mon 108.1 -3.75 1.47k -3.4%  
07-11-25 Fri 111.85 3.8 2.04k 3.5%  
06-11-25 Thu 108.05 -1.95 6 -1.8%  
04-11-25 Tue 110 -3.2 2.54k -2.8%  
03-11-25 Mon 113.2 1.2 224 1.1%  
31-10-25 Fri 112 -1 108 -0.9%  
30-10-25 Thu 113 5.9 1.03k 5.5%  
29-10-25 Wed 107.1 -2.15 61 -2.0%  
28-10-25 Tue 109.25 1.4 2.46k 1.3%  
27-10-25 Mon 110.8 -1.55 393 -1.4%  
24-10-25 Fri 109.4 1.05 79 1.0%  
23-10-25 Thu 108.35 3.65 486 3.5%  
21-10-25 Tue 104.7 -1.4 3.06k -1.3%  
20-10-25 Mon 106.1 -0.35 1.32k -0.3%  
17-10-25 Fri 106.45 -5.65 343 -5.0%  
16-10-25 Thu 112.1 2.1 581 1.9%  
15-10-25 Wed 110 2.8 267 2.6%  
14-10-25 Tue 107.2 0.2 338 0.2%  
13-10-25 Mon 107 -3.15 1.46k -2.9%  
10-10-25 Fri 110.15 2.4 1.14k 2.2%  
09-10-25 Thu 107.75 1.15 1.51k 1.1%  
08-10-25 Wed 106.6 -2.45 730 -2.2%  
07-10-25 Tue 109.05 -0.15 1.13k -0.1%  
06-10-25 Mon 109.2 0.55 2k 0.5%  
03-10-25 Fri 108.65 -5.3 276 -4.7%  
01-10-25 Wed 113.95 -0.05 4.31k 0.0%  
30-09-25 Tue 114 1.85 1.6k 1.6%  
29-09-25 Mon 112.15 0.9 1.55k 0.8%  
26-09-25 Fri 111.25 0.7 859 0.6%  
25-09-25 Thu 110.55 -3.4 2.55k -3.0%  
24-09-25 Wed 113.95 0.9 3.19k 0.8%  
23-09-25 Tue 113.05 -1.8 2.17k -1.6%  
22-09-25 Mon 114.85 0 545 0.0%  
19-09-25 Fri 114.85 0.6 1.4k 0.5%  
18-09-25 Thu 114.25 -5.75 4.25k -4.8%  
17-09-25 Wed 120 6.9 1.02k 6.1%  
16-09-25 Tue 113.1 -5.55 3.5k -4.7%  
15-09-25 Mon 118.65 0.65 1.43k 0.6%  
12-09-25 Fri 118 -1.95 3.01k -1.6%  
11-09-25 Thu 119.95 -1 1.32k -0.8%  
10-09-25 Wed 120.95 -1.7 1.03k -1.4%  
09-09-25 Tue 122.65 2.6 281 2.2%  
08-09-25 Mon 120.05 2 810 1.7%  
05-09-25 Fri 118.05 1.45 558 1.2%  
04-09-25 Thu 116.6 -3.4 2.63k -2.8%  
03-09-25 Wed 120 3.85 1.53k 3.3%