Wallfort Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Wallfort Financial Services		MCap (aprox) 82.8 Crores	Symbol : 532053	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.5%	4.5%	12.4%	5.9%	1.7%	-29.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	85.45	3.67	795	4.5%
20-07-26	Mon	81.78	2.45	1.95k	3.1%	Data Update : 7 PM
17-07-26	Fri	79.33	1.27	900	1.6%	21-07-26 : 85.45
16-07-26	Thu	78.06	-1.62	1.26k	-2.0%
15-07-26	Wed	79.68	0.69	514	0.9%	Compared to  :  10-07-26 78.06
14-07-26	Tue	78.99	-1.66	552	-2.1%
13-07-26	Mon	80.65	2.59	801	3.3%	7 Days %
10-07-26	Fri	78.06	-0.72	484	-0.9%	9.5%
09-07-26	Thu	78.78	-4.01	349	-4.8%
08-07-26	Wed	82.79	4.49	1.91k	5.7%	Compared to  :  22-06-26 81.78
07-07-26	Tue	78.3	1.77	579	2.3%
06-07-26	Mon	76.53	-2.33	409	-3.0%	1 Month %
03-07-26	Fri	78.86	-1.64	650	-2.0%	4.5%
02-07-26	Thu	80.5	-5.22	1.52k	-6.1%	.
01-07-26	Wed	85.72	7.02	3.24k	8.9%	Compared to  :  21-05-26 76
30-06-26	Tue	78.7	-1.3	605	-1.6%
29-06-26	Mon	80	1.95	780	2.5%	2 Months %
25-06-26	Thu	78.05	-1.91	469	-2.4%	12.4%
24-06-26	Wed	79.96	4.42	50	5.9%
23-06-26	Tue	75.54	-6.24	179	-7.6%	Compared to  :  21-04-26 80.69
22-06-26	Mon	81.78	-0.19	856	-0.2%
19-06-26	Fri	81.97	0.71	13	0.9%	3 Months %
18-06-26	Thu	81.26	1.74	741	2.2%	5.9%
17-06-26	Wed	79.52	6.11	12.53k	8.3%
16-06-26	Tue	73.41	-4.94	968	-6.3%	Compared to  :  21-01-26 84
15-06-26	Mon	78.35	1.66	3.52k	2.2%
12-06-26	Fri	76.69	5.19	635	7.3%	6 Months %
11-06-26	Thu	71.5	-0.55	82	-0.8%	1.7%
10-06-26	Wed	72.05	-4.39	123	-5.7%
09-06-26	Tue	76.44	1.64	5	2.2%	Compared to  :  21-07-25 121
08-06-26	Mon	74.8	-0.1	32	-0.1%
05-06-26	Fri	74.9	4.14	1.05k	5.9%	1 year %
04-06-26	Thu	70.76	1.33	68	1.9%	-29.4%
03-06-26	Wed	69.43	-2.65	510	-3.7%
02-06-26	Tue	72.08	2.51	2.38k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	69.57	-0.17	30.65k	-0.2%
29-05-26	Fri	69.74	-4.81	669	-6.5%
27-05-26	Wed	74.55	2.23	1.85k	3.1%
26-05-26	Tue	72.32	1.07	1.2k	1.5%
25-05-26	Mon	71.25	-1.7	8.77k	-2.3%
22-05-26	Fri	72.95	-3.05	10.71k	-4.0%
21-05-26	Thu	76	0.5	352	0.7%
20-05-26	Wed	75.5	1.56	1	2.1%
19-05-26	Tue	73.94	1.78	364	2.5%
18-05-26	Mon	72.16	-6.47	547	-8.2%
15-05-26	Fri	78.63	4.44	210	6.0%
14-05-26	Thu	74.19	-4.29	1.26k	-5.5%
13-05-26	Wed	78.48	2.05	440	2.7%
12-05-26	Tue	76.43	0.48	163	0.6%
11-05-26	Mon	75.95	-0.85	15	-1.1%
08-05-26	Fri	76.8	-3.3	419	-4.1%
07-05-26	Thu	80.1	1.7	119	2.2%
06-05-26	Wed	78.4	-1.6	310	-2.0%
05-05-26	Tue	80	-0.06	142	-0.1%
04-05-26	Mon	80.06	1.68	1.85k	2.1%
30-04-26	Thu	78.38	-3.35	289	-4.1%
29-04-26	Wed	81.73	5.05	4.09k	6.6%
28-04-26	Tue	76.68	1.67	349	2.2%
27-04-26	Mon	75.01	-0.11	5.16k	-0.1%
24-04-26	Fri	75.12	-1.06	2.65k	-1.4%
23-04-26	Thu	76.18	-4.51	862	-5.6%
22-04-26	Wed	80.69	0	546	0.0%
21-04-26	Tue	80.69	5.33	1.54k	7.1%
20-04-26	Mon	75.36	-4.53	101	-5.7%
17-04-26	Fri	79.89	1.14	365	1.4%
16-04-26	Thu	78.75	1.22	66	1.6%
15-04-26	Wed	77.53	2.83	2.67k	3.8%
13-04-26	Mon	74.7	2.42	262	3.3%
10-04-26	Fri	72.28	-0.73	2.22k	-1.0%
09-04-26	Thu	73.01	1.75	156	2.5%
08-04-26	Wed	71.26	1.01	2.66k	1.4%
07-04-26	Tue	70.25	4.05	2.29k	6.1%
06-04-26	Mon	66.2	3.42	1.11k	5.4%
02-04-26	Thu	62.78	-0.22	625	-0.3%
01-04-26	Wed	63	6.45	1.37k	11.4%
30-03-26	Mon	56.55	-10.53	36.42k	-15.7%
27-03-26	Fri	67.08	-0.95	28.69k	-1.4%
25-03-26	Wed	68.03	2.12	17.54k	3.2%
24-03-26	Tue	65.91	0.85	3.13k	1.3%
23-03-26	Mon	65.06	-6.14	4.78k	-8.6%
20-03-26	Fri	71.2	-3.36	4.48k	-4.5%
19-03-26	Thu	74.56	-1.12	84	-1.5%
18-03-26	Wed	75.68	-2.32	1.66k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	78	-2	17	-2.5%
26-02-26	Thu	80	1.47	839	1.9%
25-02-26	Wed	78.53	-4.47	73	-5.4%
24-02-26	Tue	83	2.55	71	3.2%
23-02-26	Mon	80.45	-3.39	13	-4.0%
20-02-26	Fri	83.84	3.42	1.11k	4.3%
19-02-26	Thu	80.42	-2.57	163	-3.1%
18-02-26	Wed	82.99	1.77	604	2.2%
17-02-26	Tue	81.22	-5.93	2.09k	-6.8%
16-02-26	Mon	87.15	3.12	2.27k	3.7%
13-02-26	Fri	84.03	3.53	1.53k	4.4%
12-02-26	Thu	80.5	-4.24	287	-5.0%
11-02-26	Wed	84.74	1.26	173	1.5%
10-02-26	Tue	83.48	4.65	141	5.9%
09-02-26	Mon	78.83	-4.05	167	-4.9%
06-02-26	Fri	82.88	1.05	837	1.3%
05-02-26	Thu	81.83	0.86	919	1.1%
04-02-26	Wed	80.97	1.32	115	1.7%
03-02-26	Tue	79.65	1.75	348	2.2%
02-02-26	Mon	77.9	3.59	427	4.8%
01-02-26	Sun	74.31	-6.62	3.54k	-8.2%
30-01-26	Fri	80.93	-1.07	9	-1.3%
29-01-26	Thu	82	2.99	223	3.8%
28-01-26	Wed	79.01	-2.04	52	-2.5%
27-01-26	Tue	81.05	1.25	1.59k	1.6%
23-01-26	Fri	79.8	2.48	964	3.2%
22-01-26	Thu	77.32	-6.68	1.62k	-8.0%
21-01-26	Wed	84	-1.75	222	-2.0%
20-01-26	Tue	85.75	0.87	13	1.0%
19-01-26	Mon	84.88	5.59	887	7.1%
16-01-26	Fri	79.29	-5.27	1.56k	-6.2%
14-01-26	Wed	84.56	1.06	90	1.3%
13-01-26	Tue	83.5	1.8	2.34k	2.2%
12-01-26	Mon	81.7	-3.74	971	-4.4%
09-01-26	Fri	85.44	3.64	1.56k	4.4%
08-01-26	Thu	81.8	-3.4	977	-4.0%
07-01-26	Wed	85.2	-1.79	352	-2.1%
06-01-26	Tue	86.99	0.01	521	0.0%
05-01-26	Mon	86.98	0.67	142	0.8%
02-01-26	Fri	86.31	2.61	505	3.1%
01-01-26	Thu	83.7	3.31	582	4.1%
31-12-25	Wed	80.39	-1.05	638	-1.3%
30-12-25	Tue	81.44	#N/A	1.25k	-2.7%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	83.7	1.74	2.42k	2.1%
24-12-25	Wed	81.96	-0.04	162	0.0%
23-12-25	Tue	82	0.05	584	0.1%
22-12-25	Mon	81.95	0.35	55	0.4%
19-12-25	Fri	81.6	3.07	1.87k	3.9%
18-12-25	Thu	78.53	-6.97	27.99k	-8.2%
17-12-25	Wed	85.5	-0.2	262	-0.2%
16-12-25	Tue	85.7	1.21	615	1.4%
15-12-25	Mon	84.49	3.33	281	4.1%
12-12-25	Fri	81.16	-0.75	2.12k	-0.9%
11-12-25	Thu	81.91	3.31	1.02k	4.2%
10-12-25	Wed	78.6	-5.63	2.08k	-6.7%
09-12-25	Tue	84.23	1.54	1.8k	1.9%
08-12-25	Mon	82.69	-1.68	3.69k	-2.0%
05-12-25	Fri	84.37	-2.62	213	-3.0%
04-12-25	Thu	86.99	-3.02	569	-3.4%
03-12-25	Wed	90.01	-1.09	707	-1.2%
02-12-25	Tue	91.1	0.3	1.42k	0.3%
01-12-25	Mon	90.8	3.35	3.31k	3.8%
28-11-25	Fri	87.45	1	1.92k	1.2%
27-11-25	Thu	86.45	-2.85	1.61k	-3.2%
26-11-25	Wed	89.3	-5.65	2.14k	-6.0%
25-11-25	Tue	94.95	-1.45	479	-1.5%
24-11-25	Mon	96.4	2.9	505	3.1%
21-11-25	Fri	93.5	-0.15	1.46k	-0.2%
20-11-25	Thu	93.65	0.6	1.59k	0.6%
19-11-25	Wed	93.05	-3.1	3.19k	-3.2%
18-11-25	Tue	96.15	-3.1	1.5k	-3.1%
17-11-25	Mon	99.25	-6.5	15.18k	-6.1%
14-11-25	Fri	105.75	-4.3	11.09k	-3.9%
13-11-25	Thu	110.05	5.25	799	5.0%
12-11-25	Wed	104.8	-2.3	1.71k	-2.1%
11-11-25	Tue	107.1	-1	2.75k	-0.9%
10-11-25	Mon	108.1	-3.75	1.47k	-3.4%
07-11-25	Fri	111.85	3.8	2.04k	3.5%
06-11-25	Thu	108.05	-1.95	6	-1.8%
04-11-25	Tue	110	-3.2	2.54k	-2.8%
03-11-25	Mon	113.2	1.2	224	1.1%
31-10-25	Fri	112	-1	108	-0.9%
30-10-25	Thu	113	5.9	1.03k	5.5%
29-10-25	Wed	107.1	-2.15	61	-2.0%
28-10-25	Tue	109.25	-1.55	393	-1.4%
27-10-25	Mon	110.8	1.4	2.46k	1.3%
24-10-25	Fri	109.4	1.05	79	1.0%
23-10-25	Thu	108.35	3.65	486	3.5%
21-10-25	Tue	104.7	-1.4	3.06k	-1.3%
20-10-25	Mon	106.1	-0.35	1.32k	-0.3%
17-10-25	Fri	106.45	-5.65	343	-5.0%
16-10-25	Thu	112.1	2.1	581	1.9%
15-10-25	Wed	110	2.8	267	2.6%
14-10-25	Tue	107.2	0.2	338	0.2%
13-10-25	Mon	107	-3.15	1.46k	-2.9%
10-10-25	Fri	110.15	2.4	1.14k	2.2%
09-10-25	Thu	107.75	1.15	1.51k	1.1%
08-10-25	Wed	106.6	-2.45	730	-2.2%
07-10-25	Tue	109.05	-0.15	1.13k	-0.1%
06-10-25	Mon	109.2	0.55	2k	0.5%
03-10-25	Fri	108.65	-5.3	276	-4.7%
01-10-25	Wed	113.95	-0.05	4.31k	0.0%
30-09-25	Tue	114	1.85	1.6k	1.6%
29-09-25	Mon	112.15	0.9	1.55k	0.8%
26-09-25	Fri	111.25	0.7	859	0.6%
25-09-25	Thu	110.55	-3.4	2.55k	-3.0%
24-09-25	Wed	113.95	0.9	3.19k	0.8%
23-09-25	Tue	113.05	-1.8	2.17k	-1.6%
22-09-25	Mon	114.85	0	545	0.0%
19-09-25	Fri	114.85	0.6	1.4k	0.5%
18-09-25	Thu	114.25	-5.75	4.25k	-4.8%
17-09-25	Wed	120	6.9	1.02k	6.1%
16-09-25	Tue	113.1	-5.55	3.5k	-4.7%
15-09-25	Mon	118.65	0.65	1.43k	0.6%
12-09-25	Fri	118	-1.95	3.01k	-1.6%
11-09-25	Thu	119.95	-1	1.32k	-0.8%
10-09-25	Wed	120.95	-1.7	1.03k	-1.4%
09-09-25	Tue	122.65	2	810	1.7%
08-09-25	Mon	120.05	2.6	281	2.2%
05-09-25	Fri	118.05	1.45	558	1.2%
04-09-25	Thu	116.6	-3.4	2.63k	-2.8%
03-09-25	Wed	120	3.85	1.53k	3.3%
02-09-25	Tue	116.15	-2.05	1.24k	-1.7%
01-09-25	Mon	118.2	-1.85	415	-1.5%
29-08-25	Fri	120.05	-1.9	2.87k	-1.6%
28-08-25	Thu	121.95	-0.25	1.96k	-0.2%
26-08-25	Tue	122.2	3.55	118	3.0%
25-08-25	Mon	118.65	0.65	1.3k	0.6%
22-08-25	Fri	118	-0.95	5.64k	-0.8%
21-08-25	Thu	118.95	2.9	2.33k	2.5%
20-08-25	Wed	116.05	-4.65	2.18k	-3.9%
19-08-25	Tue	120.7	-1.05	1.78k	-0.9%
18-08-25	Mon	121.75	3.8	14.24k	3.2%
14-08-25	Thu	117.95	0.3	151	0.3%
13-08-25	Wed	117.65	-4.45	450	-3.6%
12-08-25	Tue	122.1	-2.7	530	-2.2%
11-08-25	Mon	124.8	1.1	1.83k	0.9%
08-08-25	Fri	123.7	3.05	2.24k	2.5%
07-08-25	Thu	120.65	0.65	8.26k	0.5%
06-08-25	Wed	120	-1	1.08k	-0.8%
05-08-25	Tue	121	4.95	3.24k	4.3%
04-08-25	Mon	116.05	-6.95	3.47k	-5.7%
01-08-25	Fri	123	4.85	157	4.1%
31-07-25	Thu	118.15	-3.85	1.56k	-3.2%
30-07-25	Wed	122	1.5	2.02k	1.2%
29-07-25	Tue	120.5	2.65	2.4k	2.2%
28-07-25	Mon	117.85	0.8	890	0.7%
25-07-25	Fri	117.05	-2.95	1.01k	-2.5%
24-07-25	Thu	120	2.65	1.12k	2.3%
23-07-25	Wed	117.35	-5.95	2.45k	-4.8%
22-07-25	Tue	123.3	2.3	1.91k	1.9%
21-07-25	Mon	121	4.5	1.33k	3.9%
18-07-25	Fri	116.5	3.7	1.6k	3.3%
17-07-25	Thu	112.8	-3.55	981	-3.1%
16-07-25	Wed	116.35	2.35	1.48k	2.1%