Wallfort Financial Services share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
20-05-2026
Wed		 BSE Sensex : 75,318.39
+117.54
+0.16%		 NSE Nifty 50 : 23,659.00
+41.00
+0.17%		 USD - INR
1 $ = Rs 96.79		 Find Stock
Company: Wallfort Financial Services MCap (aprox)
73.1 Crores		 Symbol :
532053		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.6% 0.2% 6.0% -9.9% -19.4% -35.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data.
*** Data is for information only. Not Buy or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
20-05-26 Wed 75.5 1.56 1 2.1%
19-05-26 Tue 73.94 1.78 364 2.5% Data Update : 8 PM
18-05-26 Mon 72.16 -6.47 547 -8.2% 20-05-26 : 75.5
15-05-26 Fri 78.63 4.44 210 6.0%
14-05-26 Thu 74.19 -4.29 1.26k -5.5% Compared to  :
 11-05-26
75.95
13-05-26 Wed 78.48 2.05 440 2.7%
12-05-26 Tue 76.43 0.48 163 0.6% 7 Days %
11-05-26 Mon 75.95 -0.85 15 -1.1% -0.6%
08-05-26 Fri 76.8 -3.3 419 -4.1%  
07-05-26 Thu 80.1 1.7 119 2.2% Compared to  :
 20-04-26
75.36
06-05-26 Wed 78.4 -1.6 310 -2.0%
05-05-26 Tue 80 -0.06 142 -0.1% 1 Month %
04-05-26 Mon 80.06 1.68 1.85k 2.1% 0.2%
30-04-26 Thu 78.38 -3.35 289 -4.1% .
29-04-26 Wed 81.73 5.05 4.09k 6.6% Compared to  :
 20-03-26
71.2
28-04-26 Tue 76.68 1.67 349 2.2%
27-04-26 Mon 75.01 -0.11 5.16k -0.1% 2 Months %
24-04-26 Fri 75.12 -1.06 2.65k -1.4% 6.0%
23-04-26 Thu 76.18 -4.51 862 -5.6%  
22-04-26 Wed 80.69 0 546 0.0% Compared to  :
 20-02-26
83.84
21-04-26 Tue 80.69 5.33 1.54k 7.1%
20-04-26 Mon 75.36 -4.53 101 -5.7% 3 Months %
17-04-26 Fri 79.89 1.14 365 1.4% -9.9%
16-04-26 Thu 78.75 1.22 66 1.6%  
15-04-26 Wed 77.53 2.83 2.67k 3.8% Compared to  :
 20-11-25
93.65
13-04-26 Mon 74.7 2.42 262 3.3%
10-04-26 Fri 72.28 -0.73 2.22k -1.0% 6 Months %
09-04-26 Thu 73.01 1.75 156 2.5% -19.4%
08-04-26 Wed 71.26 1.01 2.66k 1.4%  
07-04-26 Tue 70.25 4.05 2.29k 6.1% Compared to  :
 20-05-25
117
06-04-26 Mon 66.2 3.42 1.11k 5.4%
02-04-26 Thu 62.78 -0.22 625 -0.3% 1 year %
01-04-26 Wed 63 6.45 1.37k 11.4% -35.5%
30-03-26 Mon 56.55 -10.53 36.42k -15.7%  
27-03-26 Fri 67.08 -0.95 28.69k -1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
25-03-26 Wed 68.03 2.12 17.54k 3.2%
24-03-26 Tue 65.91 0.85 3.13k 1.3%
23-03-26 Mon 65.06 -6.14 4.78k -8.6%
20-03-26 Fri 71.2 -11.52 4.48k -4.5%
19-03-26 Thu 82.72 3.14 121 3.9%
18-03-26 Wed 79.58 1.58 105 2.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 78 -2 17 -2.5%
26-02-26 Thu 80 1.47 839 1.9%
25-02-26 Wed 78.53 -4.47 73 -5.4%
24-02-26 Tue 83 2.55 71 3.2%
23-02-26 Mon 80.45 -3.39 13 -4.0%
20-02-26 Fri 83.84 3.42 1.11k 4.3%
19-02-26 Thu 80.42 -2.57 163 -3.1%
18-02-26 Wed 82.99 1.77 604 2.2%
17-02-26 Tue 81.22 -5.93 2.09k -6.8%
16-02-26 Mon 87.15 3.12 2.27k 3.7%
13-02-26 Fri 84.03 3.53 1.53k 4.4%
12-02-26 Thu 80.5 -4.24 287 -5.0%
11-02-26 Wed 84.74 1.26 173 1.5%
10-02-26 Tue 83.48 4.65 141 5.9%
09-02-26 Mon 78.83 -4.05 167 -4.9%
06-02-26 Fri 82.88 1.05 837 1.3%
05-02-26 Thu 81.83 0.86 919 1.1%
04-02-26 Wed 80.97 1.32 115 1.7%
03-02-26 Tue 79.65 1.75 348 2.2%
02-02-26 Mon 77.9 3.59 427 4.8%
01-02-26 Sun 74.31 -6.62 3.54k -8.2%  
30-01-26 Fri 80.93 -1.07 9 -1.3%  
29-01-26 Thu 82 2.99 223 3.8%  
28-01-26 Wed 79.01 -2.04 52 -2.5%  
27-01-26 Tue 81.05 1.25 1.59k 1.6%  
23-01-26 Fri 79.8 2.48 964 3.2%  
22-01-26 Thu 77.32 -6.68 1.62k -8.0%  
21-01-26 Wed 84 -1.75 222 -2.0%  
20-01-26 Tue 85.75 0.87 13 1.0%  
19-01-26 Mon 84.88 5.59 887 7.1%  
16-01-26 Fri 79.29 -5.27 1.56k -6.2%  
14-01-26 Wed 84.56 1.06 90 1.3%  
13-01-26 Tue 83.5 1.8 2.34k 2.2%  
12-01-26 Mon 81.7 -3.74 971 -4.4%  
09-01-26 Fri 85.44 3.64 1.56k 4.4%  
08-01-26 Thu 81.8 -3.4 977 -4.0%  
07-01-26 Wed 85.2 -1.79 352 -2.1%  
06-01-26 Tue 86.99 0.01 521 0.0%  
05-01-26 Mon 86.98 0.67 142 0.8%  
02-01-26 Fri 86.31 2.61 505 3.1%  
01-01-26 Thu 83.7 3.31 582 4.1%  
31-12-25 Wed 80.39 -1.05 638 -1.3%  
30-12-25 Tue 81.44 #N/A 1.25k -2.7%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 83.7 1.74 2.42k 2.1%  
24-12-25 Wed 81.96 -0.04 162 0.0%  
23-12-25 Tue 82 0.05 584 0.1%  
22-12-25 Mon 81.95 0.35 55 0.4%  
19-12-25 Fri 81.6 3.07 1.87k 3.9%  
18-12-25 Thu 78.53 -6.97 27.99k -8.2%  
17-12-25 Wed 85.5 -0.2 262 -0.2%  
16-12-25 Tue 85.7 1.21 615 1.4%  
15-12-25 Mon 84.49 3.33 281 4.1%  
12-12-25 Fri 81.16 -0.75 2.12k -0.9%  
11-12-25 Thu 81.91 3.31 1.02k 4.2%  
10-12-25 Wed 78.6 -5.63 2.08k -6.7%  
09-12-25 Tue 84.23 1.54 1.8k 1.9%  
08-12-25 Mon 82.69 -1.68 3.69k -2.0%  
05-12-25 Fri 84.37 -2.62 213 -3.0%  
04-12-25 Thu 86.99 -3.02 569 -3.4%  
03-12-25 Wed 90.01 -1.09 707 -1.2%  
02-12-25 Tue 91.1 0.3 1.42k 0.3%  
01-12-25 Mon 90.8 3.35 3.31k 3.8%  
28-11-25 Fri 87.45 1 1.92k 1.2%  
27-11-25 Thu 86.45 -2.85 1.61k -3.2%  
26-11-25 Wed 89.3 -5.65 2.14k -6.0%  
25-11-25 Tue 94.95 -1.45 479 -1.5%  
24-11-25 Mon 96.4 2.9 505 3.1%  
21-11-25 Fri 93.5 -0.15 1.46k -0.2%  
20-11-25 Thu 93.65 0.6 1.59k 0.6%  
19-11-25 Wed 93.05 -3.1 3.19k -3.2%  
18-11-25 Tue 96.15 -3.1 1.5k -3.1%  
17-11-25 Mon 99.25 -6.5 15.18k -6.1%  
14-11-25 Fri 105.75 -4.3 11.09k -3.9%  
13-11-25 Thu 110.05 5.25 799 5.0%  
12-11-25 Wed 104.8 -2.3 1.71k -2.1%  
11-11-25 Tue 107.1 -1 2.75k -0.9%  
10-11-25 Mon 108.1 -3.75 1.47k -3.4%  
07-11-25 Fri 111.85 3.8 2.04k 3.5%  
06-11-25 Thu 108.05 -1.95 6 -1.8%  
04-11-25 Tue 110 -3.2 2.54k -2.8%  
03-11-25 Mon 113.2 1.2 224 1.1%  
31-10-25 Fri 112 -1 108 -0.9%  
30-10-25 Thu 113 5.9 1.03k 5.5%  
29-10-25 Wed 107.1 -2.15 61 -2.0%  
28-10-25 Tue 109.25 -1.55 393 -1.4%  
27-10-25 Mon 110.8 1.4 2.46k 1.3%  
24-10-25 Fri 109.4 1.05 79 1.0%  
23-10-25 Thu 108.35 3.65 486 3.5%  
21-10-25 Tue 104.7 -1.4 3.06k -1.3%  
20-10-25 Mon 106.1 -0.35 1.32k -0.3%  
17-10-25 Fri 106.45 -5.65 343 -5.0%  
16-10-25 Thu 112.1 2.1 581 1.9%  
15-10-25 Wed 110 2.8 267 2.6%  
14-10-25 Tue 107.2 0.2 338 0.2%  
13-10-25 Mon 107 -3.15 1.46k -2.9%  
10-10-25 Fri 110.15 2.4 1.14k 2.2%  
09-10-25 Thu 107.75 1.15 1.51k 1.1%  
08-10-25 Wed 106.6 -2.45 730 -2.2%  
07-10-25 Tue 109.05 -0.15 1.13k -0.1%  
06-10-25 Mon 109.2 0.55 2k 0.5%  
03-10-25 Fri 108.65 -5.3 276 -4.7%  
01-10-25 Wed 113.95 -0.05 4.31k 0.0%  
30-09-25 Tue 114 1.85 1.6k 1.6%  
29-09-25 Mon 112.15 0.9 1.55k 0.8%  
26-09-25 Fri 111.25 0.7 859 0.6%  
25-09-25 Thu 110.55 -3.4 2.55k -3.0%  
24-09-25 Wed 113.95 0.9 3.19k 0.8%  
23-09-25 Tue 113.05 -1.8 2.17k -1.6%  
22-09-25 Mon 114.85 0 545 0.0%  
19-09-25 Fri 114.85 0.6 1.4k 0.5%  
18-09-25 Thu 114.25 -5.75 4.25k -4.8%  
17-09-25 Wed 120 6.9 1.02k 6.1%  
16-09-25 Tue 113.1 -5.55 3.5k -4.7%  
15-09-25 Mon 118.65 0.65 1.43k 0.6%  
12-09-25 Fri 118 -1.95 3.01k -1.6%  
11-09-25 Thu 119.95 -1 1.32k -0.8%  
10-09-25 Wed 120.95 -1.7 1.03k -1.4%  
09-09-25 Tue 122.65 2.6 281 2.2%  
08-09-25 Mon 120.05 2 810 1.7%  
05-09-25 Fri 118.05 1.45 558 1.2%  
04-09-25 Thu 116.6 -3.4 2.63k -2.8%  
03-09-25 Wed 120 3.85 1.53k 3.3%  
02-09-25 Tue 116.15 -2.05 1.24k -1.7%  
01-09-25 Mon 118.2 -1.85 415 -1.5%  
29-08-25 Fri 120.05 -1.9 2.87k -1.6%  
28-08-25 Thu 121.95 -0.25 1.96k -0.2%  
26-08-25 Tue 122.2 3.55 118 3.0%  
25-08-25 Mon 118.65 0.65 1.3k 0.6%  
22-08-25 Fri 118 -0.95 5.64k -0.8%  
21-08-25 Thu 118.95 2.9 2.33k 2.5%  
20-08-25 Wed 116.05 -4.65 2.18k -3.9%  
19-08-25 Tue 120.7 -1.05 1.78k -0.9%  
18-08-25 Mon 121.75 3.8 14.24k 3.2%  
14-08-25 Thu 117.95 0.3 151 0.3%  
13-08-25 Wed 117.65 -4.45 450 -3.6%  
12-08-25 Tue 122.1 -2.7 530 -2.2%  
11-08-25 Mon 124.8 1.1 1.83k 0.9%  
08-08-25 Fri 123.7 3.05 2.24k 2.5%  
07-08-25 Thu 120.65 0.65 8.26k 0.5%  
06-08-25 Wed 120 -1 1.08k -0.8%  
05-08-25 Tue 121 4.95 3.24k 4.3%  
04-08-25 Mon 116.05 -6.95 3.47k -5.7%  
01-08-25 Fri 123 4.85 157 4.1%  
31-07-25 Thu 118.15 -3.85 1.56k -3.2%  
30-07-25 Wed 122 1.5 2.02k 1.2%  
29-07-25 Tue 120.5 2.65 2.4k 2.2%  
28-07-25 Mon 117.85 0.8 890 0.7%  
25-07-25 Fri 117.05 -2.95 1.01k -2.5%  
24-07-25 Thu 120 2.65 1.12k 2.3%  
23-07-25 Wed 117.35 -5.95 2.45k -4.8%  
22-07-25 Tue 123.3 2.3 1.91k 1.9%  
21-07-25 Mon 121 4.5 1.33k 3.9%  
18-07-25 Fri 116.5 3.7 1.6k 3.3%  
17-07-25 Thu 112.8 -3.55 981 -3.1%  
16-07-25 Wed 116.35 2.35 1.48k 2.1%  
15-07-25 Tue 114 0.4 708 0.4%  
14-07-25 Mon 113.6 -3.35 2.26k -2.9%  
11-07-25 Fri 116.95 5 1.71k 4.5%  
10-07-25 Thu 111.95 -4 2.11k -3.4%  
09-07-25 Wed 115.95 -5.2 760 -4.3%  
08-07-25 Tue 116.5 -0.55 1.88k -0.5%  
07-07-25 Mon 121.7 -0.6 1.52k -0.5%  
04-07-25 Fri 122.3 5.9 1.74k 5.1%  
03-07-25 Thu 116.4 -1.95 5.79k -1.6%  
02-07-25 Wed 118.35 10.6 6.56k 9.8%  
01-07-25 Tue 107.75 1.75 385.95k 1.7%  
30-06-25 Mon 106 -2 6.55k -1.9%  
27-06-25 Fri 108 -4.3 1.85k -3.8%  
26-06-25 Thu 112.3 3.35 3.89k 3.1%  
25-06-25 Wed 108.95 5.9 4.24k 5.7%  
24-06-25 Tue 103.05 -1.4 3.49k -1.3%  
23-06-25 Mon 104.45 -2.95 2.97k -2.7%  
20-06-25 Fri 107.4 -1.9 2.81k -1.7%  
19-06-25 Thu 109.3 -2 2.6k -1.8%  
18-06-25 Wed 111.3 2.3 1.89k 2.1%  
17-06-25 Tue 109 0 685 0.0%  
16-06-25 Mon 109 -2.75 1.02k -2.5%  
13-06-25 Fri 111.75 -0.25 3.12k -0.2%  
12-06-25 Thu 112 0.6 6.91k 0.5%  
11-06-25 Wed 111.4 0.55 12.62k 0.5%  
10-06-25 Tue 110.85 -2.75 4.31k -2.4%  
09-06-25 Mon 113.6 2.4 3.72k 2.2%  
06-06-25 Fri 111.2 -4.6 3.24k -4.0%  
05-06-25 Thu 115.8 -0.95 2.46k -0.8%  
04-06-25 Wed 116.75 -2.4 8.78k -2.0%  
03-06-25 Tue 119.15 -6.25 1.36k -5.0%  
02-06-25 Mon 125.4 -6.6 1.11k -5.0%  
30-05-25 Fri 132 5.8 2.35k 4.6%  
29-05-25 Thu 126.2 3.2 5.39k 2.6%  
28-05-25 Wed 123 5.75 1.44k 4.9%  
27-05-25 Tue 117.25 -4.55 1.23k -3.7%  
26-05-25 Mon 121.8 1.8 604 1.5%  
23-05-25 Fri 120 2.05 1.67k 1.7%  
22-05-25 Thu 117.95 -0.85 642 -0.7%  
21-05-25 Wed 118.8 1.8 867 1.5%  
20-05-25 Tue 117 5.05 6.09k 4.5%  
19-05-25 Mon 111.95 1.95 1.21k 1.8%