Wallfort Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Wallfort Financial Services		MCap (aprox) 61 Crores	Symbol : 532053	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.5%		-20.9%	-27.6%	-42.3%	-34.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	63	6.45	1.37k	11.4%
30-03-26	Mon	56.55	-10.53	36.42k	-15.7%	Data Update : 8 PM
27-03-26	Fri	67.08	-0.95	28.69k	-1.4%	01-04-26 : 63
25-03-26	Wed	68.03	2.12	17.54k	3.2%
24-03-26	Tue	65.91	0.85	3.13k	1.3%	Compared to  :  19-03-26 74.56
23-03-26	Mon	65.06	-6.14	4.78k	-8.6%
20-03-26	Fri	71.2		4.48k	-4.5%	7 Days %
19-03-26	Thu	74.56	-1.12	1.05k	5.0%	-15.5%
18-03-26	Wed	75.68	-7.04	2.48k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 79.65
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-20.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 86.98
27-02-26	Fri	82.72	3.14	121	3.9%
26-02-26	Thu	79.58	1.58	105	2.0%	3 Months %
25-02-26	Wed	78	-2	17	-2.5%	-27.6%
24-02-26	Tue	80	1.47	839	1.9%
23-02-26	Mon	78.53	-4.47	73	-5.4%	Compared to  :  01-10-25 109.2
20-02-26	Fri	83	2.55	71	3.2%
19-02-26	Thu	80.45	-3.39	13	-4.0%	6 Months %
18-02-26	Wed	83.84	3.42	1.11k	4.3%	-42.3%
17-02-26	Tue	80.42	-2.57	163	-3.1%
16-02-26	Mon	82.99	1.77	604	2.2%	Compared to  :  01-04-25 96.45
13-02-26	Fri	81.22	-5.93	2.09k	-6.8%
12-02-26	Thu	87.15	3.12	2.27k	3.7%	1 year %
11-02-26	Wed	84.03	3.53	1.53k	4.4%	-34.7%
10-02-26	Tue	80.5	-4.24	287	-5.0%
09-02-26	Mon	84.74	1.26	173	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	83.48	4.65	141	5.9%
05-02-26	Thu	78.83	-4.05	167	-4.9%
04-02-26	Wed	82.88	1.05	837	1.3%
03-02-26	Tue	81.83	0.86	919	1.1%
02-02-26	Mon	80.97	1.32	115	1.7%
01-02-26	Sun	79.65	1.75	348	2.2%
30-01-26	Fri	77.9	3.59	427	4.8%
29-01-26	Thu	74.31	-6.62	3.54k	-8.2%
28-01-26	Wed	80.93	-1.07	9	-1.3%
27-01-26	Tue	82	2.99	223	3.8%
23-01-26	Fri	79.01	-2.04	52	-2.5%
22-01-26	Thu	81.05	1.25	1.59k	1.6%
21-01-26	Wed	79.8	2.48	964	3.2%
20-01-26	Tue	77.32	-6.68	1.62k	-8.0%
19-01-26	Mon	84	-1.75	222	-2.0%
16-01-26	Fri	85.75	0.87	13	1.0%
14-01-26	Wed	84.88	5.59	887	7.1%
13-01-26	Tue	79.29	-5.27	1.56k	-6.2%
12-01-26	Mon	84.56	1.06	90	1.3%
09-01-26	Fri	83.5	1.8	2.34k	2.2%
08-01-26	Thu	81.7	-3.74	971	-4.4%
07-01-26	Wed	85.44	3.64	1.56k	4.4%
06-01-26	Tue	81.8	-3.4	977	-4.0%
05-01-26	Mon	85.2	-1.79	352	-2.1%
02-01-26	Fri	86.99	0.01	521	0.0%
01-01-26	Thu	86.98	0.67	142	0.8%
31-12-25	Wed	86.31	2.61	505	3.1%
30-12-25	Tue	83.7	3.31	582	4.1%
29-12-25	Mon	80.39	-1.05	638	-1.3%
26-12-25	Fri	81.44		1.25k	-2.7%
24-12-25	Wed
23-12-25	Tue	83.7	1.74	2.42k	2.1%
22-12-25	Mon	81.96	-0.04	162	0.0%
19-12-25	Fri	82	0.05	584	0.1%
18-12-25	Thu	81.95	0.35	55	0.4%
17-12-25	Wed	81.6	3.07	1.87k	3.9%
16-12-25	Tue	78.53	-6.97	27.99k	-8.2%
15-12-25	Mon	85.5	-0.2	262	-0.2%
12-12-25	Fri	85.7	1.21	615	1.4%
11-12-25	Thu	84.49	3.33	281	4.1%
10-12-25	Wed	81.16	-0.75	2.12k	-0.9%
09-12-25	Tue	81.91	3.31	1.02k	4.2%
08-12-25	Mon	78.6	-5.63	2.08k	-6.7%
05-12-25	Fri	84.23	1.54	1.8k	1.9%
04-12-25	Thu	82.69	-1.68	3.69k	-2.0%
03-12-25	Wed	84.37	-2.62	213	-3.0%
02-12-25	Tue	86.99	-3.02	569	-3.4%
01-12-25	Mon	90.01	-1.09	707	-1.2%
28-11-25	Fri	91.1	0.3	1.42k	0.3%
27-11-25	Thu	90.8	3.35	3.31k	3.8%
26-11-25	Wed	87.45	1	1.92k	1.2%
25-11-25	Tue	86.45	-2.85	1.61k	-3.2%
24-11-25	Mon	89.3	-5.65	2.14k	-6.0%
21-11-25	Fri	94.95	-1.45	479	-1.5%
20-11-25	Thu	93.5	-0.15	1.46k	-0.2%
19-11-25	Wed	96.4	2.9	505	3.1%
18-11-25	Tue	93.65	0.6	1.59k	0.6%
17-11-25	Mon	93.05	-3.1	3.19k	-3.2%
14-11-25	Fri	96.15	-3.1	1.5k	-3.1%
13-11-25	Thu	99.25	-6.5	15.18k	-6.1%
12-11-25	Wed	105.75	-4.3	11.09k	-3.9%
11-11-25	Tue	110.05	5.25	799	5.0%
10-11-25	Mon	104.8	-2.3	1.71k	-2.1%
07-11-25	Fri	107.1	-1	2.75k	-0.9%
06-11-25	Thu	108.1	-3.75	1.47k	-3.4%
04-11-25	Tue	108.05	-1.95	6	-1.8%
03-11-25	Mon	111.85	3.8	2.04k	3.5%
31-10-25	Fri	110	-3.2	2.54k	-2.8%
30-10-25	Thu	113.2	1.2	224	1.1%
29-10-25	Wed	112	-1	108	-0.9%
28-10-25	Tue	113	5.9	1.03k	5.5%
27-10-25	Mon	107.1	-2.15	61	-2.0%
24-10-25	Fri	109.25	-1.55	393	-1.4%
23-10-25	Thu	110.8	1.4	2.46k	1.3%
21-10-25	Tue	109.4	1.05	79	1.0%
20-10-25	Mon	108.35	3.65	486	3.5%
17-10-25	Fri	104.7	-1.4	3.06k	-1.3%
16-10-25	Thu	106.1	-0.35	1.32k	-0.3%
15-10-25	Wed	106.45	-5.65	343	-5.0%
14-10-25	Tue	112.1	2.1	581	1.9%
13-10-25	Mon	110	2.8	267	2.6%
10-10-25	Fri	107.2	0.2	338	0.2%
09-10-25	Thu	107	-3.15	1.46k	-2.9%
08-10-25	Wed	107.75	1.15	1.51k	1.1%
07-10-25	Tue	110.15	2.4	1.14k	2.2%
06-10-25	Mon	106.6	-2.45	730	-2.2%
03-10-25	Fri	109.05	-0.15	1.13k	-0.1%
01-10-25	Wed	109.2	0.55	2k	0.5%
30-09-25	Tue	108.65	-5.3	276	-4.7%
29-09-25	Mon	113.95	-0.05	4.31k	0.0%
26-09-25	Fri	114	1.85	1.6k	1.6%
25-09-25	Thu	112.15	0.9	1.55k	0.8%
24-09-25	Wed	111.25	0.7	859	0.6%
23-09-25	Tue	110.55	-3.4	2.55k	-3.0%
22-09-25	Mon	113.95	0.9	3.19k	0.8%
19-09-25	Fri	114.85	0	545	0.0%
18-09-25	Thu	113.05	-1.8	2.17k	-1.6%
17-09-25	Wed	114.85	0.6	1.4k	0.5%
16-09-25	Tue	114.25	-5.75	4.25k	-4.8%
15-09-25	Mon	120	6.9	1.02k	6.1%
12-09-25	Fri	113.1	-5.55	3.5k	-4.7%
11-09-25	Thu	118.65	0.65	1.43k	0.6%
10-09-25	Wed	118	-1.95	3.01k	-1.6%
09-09-25	Tue	119.95	-1	1.32k	-0.8%
08-09-25	Mon	120.95	-1.7	1.03k	-1.4%
05-09-25	Fri	122.65	2.6	281	2.2%
04-09-25	Thu	120.05	2	810	1.7%
03-09-25	Wed	118.05	1.45	558	1.2%
02-09-25	Tue	116.6	-3.4	2.63k	-2.8%
01-09-25	Mon	120	3.85	1.53k	3.3%
29-08-25	Fri	116.15	-2.05	1.24k	-1.7%
28-08-25	Thu	118.2	-1.85	415	-1.5%
26-08-25	Tue	120.05	-1.9	2.87k	-1.6%
25-08-25	Mon	121.95	-0.25	1.96k	-0.2%
22-08-25	Fri	122.2	3.55	118	3.0%
21-08-25	Thu	118.65	0.65	1.3k	0.6%
20-08-25	Wed	118	-0.95	5.64k	-0.8%
19-08-25	Tue	118.95	2.9	2.33k	2.5%
18-08-25	Mon	120.7	-1.05	1.78k	-0.9%
14-08-25	Thu	116.05	-4.65	2.18k	-3.9%
13-08-25	Wed	121.75	3.8	14.24k	3.2%
12-08-25	Tue	117.95	0.3	151	0.3%
11-08-25	Mon	117.65	-4.45	450	-3.6%
08-08-25	Fri	122.1	-2.7	530	-2.2%
07-08-25	Thu	124.8	1.1	1.83k	0.9%
06-08-25	Wed	123.7	3.05	2.24k	2.5%
05-08-25	Tue	120.65	0.65	8.26k	0.5%
04-08-25	Mon	120	-1	1.08k	-0.8%
01-08-25	Fri	121	4.95	3.24k	4.3%
31-07-25	Thu	116.05	-6.95	3.47k	-5.7%
30-07-25	Wed	123	4.85	157	4.1%
29-07-25	Tue	118.15	-3.85	1.56k	-3.2%
28-07-25	Mon	122	1.5	2.02k	1.2%
25-07-25	Fri	120.5	2.65	2.4k	2.2%
24-07-25	Thu	117.85	0.8	890	0.7%
23-07-25	Wed	117.05	-2.95	1.01k	-2.5%
22-07-25	Tue	120	2.65	1.12k	2.3%
21-07-25	Mon	117.35	-5.95	2.45k	-4.8%
18-07-25	Fri	123.3	2.3	1.91k	1.9%
17-07-25	Thu	121	4.5	1.33k	3.9%
16-07-25	Wed	116.5	3.7	1.6k	3.3%
15-07-25	Tue	112.8	-3.55	981	-3.1%
14-07-25	Mon	116.35	2.35	1.48k	2.1%
11-07-25	Fri	114	0.4	708	0.4%
10-07-25	Thu	113.6	-3.35	2.26k	-2.9%
09-07-25	Wed	116.95	5	1.71k	4.5%
08-07-25	Tue	111.95	-4	2.11k	-3.4%
07-07-25	Mon	115.95	-0.55	1.88k	-0.5%
04-07-25	Fri	116.5	-5.2	760	-4.3%
03-07-25	Thu	121.7	-0.6	1.52k	-0.5%
02-07-25	Wed	122.3	5.9	1.74k	5.1%
01-07-25	Tue	116.4	-1.95	5.79k	-1.6%
30-06-25	Mon	118.35	10.6	6.56k	9.8%
27-06-25	Fri	107.75	1.75	385.95k	1.7%
26-06-25	Thu	106	-2	6.55k	-1.9%
25-06-25	Wed	108	-4.3	1.85k	-3.8%
24-06-25	Tue	112.3	3.35	3.89k	3.1%
23-06-25	Mon	103.05	-1.4	3.49k	-1.3%
20-06-25	Fri	108.95	5.9	4.24k	5.7%
19-06-25	Thu	104.45	-2.95	2.97k	-2.7%
18-06-25	Wed	107.4	-1.9	2.81k	-1.7%
17-06-25	Tue	109.3	-2	2.6k	-1.8%
16-06-25	Mon	111.3	2.3	1.89k	2.1%
13-06-25	Fri	109	0	685	0.0%
12-06-25	Thu	109	-2.75	1.02k	-2.5%
11-06-25	Wed	112	0.6	6.91k	0.5%
10-06-25	Tue	111.75	-0.25	3.12k	-0.2%
09-06-25	Mon	111.4	0.55	12.62k	0.5%
06-06-25	Fri	110.85	-2.75	4.31k	-2.4%
05-06-25	Thu	113.6	2.4	3.72k	2.2%
04-06-25	Wed	111.2	-4.6	3.24k	-4.0%
03-06-25	Tue	115.8	-0.95	2.46k	-0.8%
02-06-25	Mon	116.75	-2.4	8.78k	-2.0%
30-05-25	Fri	119.15	-6.25	1.36k	-5.0%
29-05-25	Thu	132	5.8	2.35k	4.6%
28-05-25	Wed	125.4	-6.6	1.11k	-5.0%
27-05-25	Tue	126.2	3.2	5.39k	2.6%
26-05-25	Mon	123	-4.55	1.23k	-3.7%
23-05-25	Fri	117.25	5.75	1.44k	4.9%
22-05-25	Thu	121.8	1.8	604	1.5%
21-05-25	Wed	120	2.05	1.67k	1.7%
20-05-25	Tue	117.95	-0.85	642	-0.7%
19-05-25	Mon	118.8	1.8	867	1.5%
16-05-25	Fri	117	5.05	6.09k	4.5%
15-05-25	Thu	111.95	1.95	1.21k	1.8%
14-05-25	Wed	110	-0.2	292	-0.2%
13-05-25	Tue	110.2	0.2	1.81k	0.2%
12-05-25	Mon	110	4	1.79k	3.8%
09-05-25	Fri	106	1	9.59k	1.0%
08-05-25	Thu	106	0	249	0.0%
07-05-25	Wed	105	-4.75	127	-4.3%
06-05-25	Tue	109.75	-1.1	836	-1.0%
05-05-25	Mon	110.85	1.3	1.66k	1.2%
02-05-25	Fri	109.55	2.22	2.53k	2.1%
30-04-25	Wed	107.33	-5.62	1.98k	-5.0%
29-04-25	Tue	112.95	2.07	1.32k	1.9%
28-04-25	Mon	110.88	3.52	1.97k	3.3%
25-04-25	Fri	107.36	-5.63	4.35k	-5.0%
24-04-25	Thu	112.99	1.72	3.03k	1.5%
23-04-25	Wed	111.27	5.03	2.18k	4.7%
22-04-25	Tue	106.24	-2.51	872	-2.3%
21-04-25	Mon	108.75	-3.19	510	-2.8%
17-04-25	Thu	111.94	2.51	999	2.3%
16-04-25	Wed	109.43	2.33	1.65k	2.2%
15-04-25	Tue	107.1	5.1	1.93k	5.0%
11-04-25	Fri	102	1.53	382	1.5%
09-04-25	Wed	100.47	-5.03	592	-4.8%
08-04-25	Tue	105.5	3.45	6.17k	3.4%
07-04-25	Mon	102.05	-5.19	3.53k	-4.8%
04-04-25	Fri	107.24	-0.66	2.85k	-0.6%
03-04-25	Thu	107.9	1.69	5.69k	1.6%
02-04-25	Wed	106.21	5.05	6.77k	5.0%
01-04-25	Tue	96.45	-4.65	6.49k	-4.6%
28-03-25	Fri	101.16	4.71	807	4.9%
27-03-25	Thu	101.1	-5.3	9.21k	-5.0%