| Walpar Nutritions Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 29-05-2026 Friday |
BSE
Sensex : 74,775.74 -1,092.06 -1.44% |
NSE
Nifty 50 : 23,547.75 -359.40 -1.5% |
USD - INR
1 $ = Rs 94.99 |
Find Stock | ||
| Company: | Walpar Nutritions Limited | MCap (aprox) |
Symbol : WALPAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.9% | ||||||
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-05-26 | Fri | 32.95 | -1.7 | 8k | -4.9% | |
| 27-05-26 | Wed | 34.65 | 1.65 | 10k | 5.0% | Data Update : 8 PM |
| 26-05-26 | Tue | 33 | 4k | -4.9% | 29-05-26 : 32.95 | |
| 25-05-26 | Mon | |||||
| 22-05-26 | Fri | 34.7 | 4k | 0.0% | Compared to : 19-05-26 |
|
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | 34.7 | 4k | -4.9% | 7 Days % | |
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 36.5 | 2k | 0.0% | ||
| 15-05-26 | Fri | Compared to : 29-04-26 37 |
||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 1 Month % | ||||
| 12-05-26 | Tue | -10.9% | ||||
| 11-05-26 | Mon | . | ||||
| 08-05-26 | Fri | 36.5 | -0.75 | 2k | -2.0% | Compared to : 30-03-26 |
| 07-05-26 | Thu | 37.25 | 0.25 | 8k | 0.7% | |
| 06-05-26 | Wed | 37 | 4k | 0.0% | 2 Months % | |
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | |||||
| 30-04-26 | Thu | Compared to : 27-02-26 |
||||
| 29-04-26 | Wed | 37 | 0 | 2k | 0.0% | |
| 28-04-26 | Tue | 37 | -1.1 | 8k | -2.9% | 3 Months % |
| 27-04-26 | Mon | 38.1 | 2k | 0.3% | ||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | #N/A | ||||
| 22-04-26 | Wed | 38 | 2k | -2.1% | ||
| 21-04-26 | Tue | 6 Months % | ||||
| 20-04-26 | Mon | 38.8 | -2 | 4k | -4.9% | |
| 17-04-26 | Fri | 40.8 | -1.2 | 2k | -2.9% | |
| 16-04-26 | Thu | 42 | 8k | -0.6% | #N/A | |
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 42.25 | 2k | 0.0% | 1 year % | |
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 42.25 | 1.15 | 10k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 07-04-26 | Tue | 41.1 | -2.15 | 2k | -5.0% | |
| 06-04-26 | Mon | 43.25 | 2k | -4.9% | ||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 45.5 | 2k | -4.9% | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 47.85 | 1.95 | 2k | 4.2% | |
| 24-12-25 | Wed | 45.9 | -2.4 | 4k | -5.0% | |
| 23-12-25 | Tue | 48.3 | 0.4 | 2k | 0.8% | |
| 22-12-25 | Mon | 47.9 | 1.5 | 4k | 3.2% | |
| 19-12-25 | Fri | 46.4 | #N/A | 2k | 4.9% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 44.25 | 2.1 | 2k | 5.0% | |
| 15-12-25 | Mon | 42.15 | #N/A | 2k | -0.2% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 42.25 | -2.2 | 4k | -4.9% | |
| 09-12-25 | Tue | 44.45 | 1.2 | 2k | 2.8% | |
| 08-12-25 | Mon | 43.25 | #N/A | 2k | 4.8% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 41.25 | #N/A | 8k | 4.2% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 39.6 | 0 | 4k | 0.0% | |
| 25-11-25 | Tue | 39.6 | -2 | 8k | -4.8% | |
| 24-11-25 | Mon | 41.6 | 1.55 | 24k | 3.9% | |
| 21-11-25 | Fri | 40.05 | -2.1 | 4k | -5.0% | |
| 20-11-25 | Thu | 42.15 | #N/A | 2k | -5.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 44.35 | -2.3 | 12k | -4.9% | |
| 17-11-25 | Mon | 46.65 | #N/A | 10k | 1.6% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 45.9 | #N/A | 4k | 4.3% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 44 | -1.05 | 4k | -2.3% | |
| 28-10-25 | Tue | 45.05 | -0.05 | 8k | -0.1% | |
| 27-10-25 | Mon | 45.1 | -1.25 | 2k | -2.7% | |
| 24-10-25 | Fri | 46.35 | 1.6 | 8k | 3.6% | |
| 23-10-25 | Thu | 44.75 | -1 | 4k | -2.2% | |
| 21-10-25 | Tue | 45.75 | 2.15 | 12k | 4.9% | |
| 20-10-25 | Mon | 43.6 | #N/A | 2k | -0.9% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 44 | -2 | 6k | -4.3% | |
| 15-10-25 | Wed | 46 | 1.9 | 12k | 4.3% | |
| 14-10-25 | Tue | 44.1 | 0 | 2k | 0.0% | |
| 13-10-25 | Mon | 44.1 | 2.1 | 4k | 5.0% | |
| 10-10-25 | Fri | 42 | 1 | 18k | 2.4% | |
| 09-10-25 | Thu | 41 | 0.7 | 2k | 1.7% | |
| 08-10-25 | Wed | 40.3 | 1.05 | 4k | 2.7% | |
| 07-10-25 | Tue | 39.25 | -0.45 | 2k | -1.1% | |
| 06-10-25 | Mon | 39.7 | -0.15 | 8k | -0.4% | |
| 03-10-25 | Fri | 39.85 | 1 | 6k | 2.6% | |
| 01-10-25 | Wed | 38.85 | -0.95 | 22k | -2.4% | |
| 30-09-25 | Tue | 39.8 | -2.1 | 38k | -5.0% | |
| 29-09-25 | Mon | 41.9 | 1.95 | 6k | 4.9% | |
| 26-09-25 | Fri | 39.95 | -0.35 | 44k | -0.9% | |
| 25-09-25 | Thu | 40.3 | #N/A | 38k | -0.6% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 40.55 | 0.55 | 8k | 1.4% | |
| 19-09-25 | Fri | 40 | #N/A | 26k | 0.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 40 | -0.95 | 10k | -2.3% | |
| 16-09-25 | Tue | 40.95 | -2.15 | 6k | -5.0% | |
| 15-09-25 | Mon | 43.1 | #N/A | 6k | -4.6% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 45.2 | 2.1 | 26k | 4.9% | |
| 09-09-25 | Tue | 43.1 | 2.05 | 24k | 5.0% | |
| 08-09-25 | Mon | 41.05 | -2.15 | 10k | -5.0% | |
| 05-09-25 | Fri | 43.2 | -2.25 | 8k | -5.0% | |
| 04-09-25 | Thu | 45.45 | #N/A | 2k | 2.8% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 44.2 | #N/A | 4k | 0.1% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 44.15 | -2.2 | 8k | -4.7% | |
| 28-08-25 | Thu | 46.35 | 0 | 2k | 0.0% | |
| 26-08-25 | Tue | 46.35 | -0.2 | 8k | -0.4% | |
| 25-08-25 | Mon | 46.55 | 0.1 | 2k | 0.2% | |
| 22-08-25 | Fri | 46.45 | 0.5 | 2k | 1.1% | |
| 21-08-25 | Thu | 45.95 | #N/A | 8k | -0.2% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 46.05 | -2.4 | 6k | -5.0% | |
| 18-08-25 | Mon | 48.45 | 1.95 | 2k | 4.2% | |
| 14-08-25 | Thu | 46.5 | -2.45 | 4k | -5.0% | |
| 13-08-25 | Wed | 48.95 | 2.05 | 4k | 4.4% | |
| 12-08-25 | Tue | 46.9 | 2.1 | 4k | 4.7% | |
| 11-08-25 | Mon | 44.8 | -2.2 | 6k | -4.7% | |
| 08-08-25 | Fri | 47 | 2.05 | 2k | 4.6% | |
| 07-08-25 | Thu | 44.95 | #N/A | 4k | 0.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 44.95 | #N/A | 10k | -4.3% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 46.95 | -1.05 | 6k | -2.2% | |
| 30-07-25 | Wed | 48 | -1.15 | 4k | -2.3% | |
| 29-07-25 | Tue | 49.15 | -1.85 | 6k | -3.6% | |
| 28-07-25 | Mon | 51 | -0.25 | 12k | -0.5% | |
| 25-07-25 | Fri | 51.25 | 2.4 | 16k | 4.9% | |
| 24-07-25 | Thu | 48.85 | #N/A | 12k | -5.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 51.4 | 2.4 | 2k | 4.9% | |
| 21-07-25 | Mon | 49 | 1 | 2k | 2.1% | |
| 18-07-25 | Fri | 48 | 2 | 6k | 4.3% | |
| 17-07-25 | Thu | 46 | 1.1 | 4k | 2.4% | |
| 16-07-25 | Wed | 46.6 | -0.6 | 2k | -1.3% | |
| 15-07-25 | Tue | 45.5 | #N/A | 4k | 0.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 45.5 | -1.85 | 6k | -3.9% | |
| 09-07-25 | Wed | 47.35 | #N/A | 4k | -5.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 49.85 | 0.35 | 4k | 0.7% | |
| 04-07-25 | Fri | 49.5 | -0.1 | 6k | -0.2% | |
| 03-07-25 | Thu | 49.6 | #N/A | 4k | -2.5% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 50.85 | 0.9 | 2k | 1.8% | |
| 26-06-25 | Thu | 49.95 | 1 | 2k | 2.0% | |
| 25-06-25 | Wed | 48.95 | #N/A | 6k | 0.8% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 48.55 | -2.55 | 4k | -5.0% | |
| 20-06-25 | Fri | 51.1 | #N/A | 6k | -1.3% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 51.75 | 0.5 | 4k | 1.0% | |
| 13-06-25 | Fri | 51.25 | 1.25 | 2k | 2.5% | |
| 12-06-25 | Thu | 50 | #N/A | 8k | -1.8% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 50.9 | 0.1 | 4k | 0.2% | |
| 06-06-25 | Fri | 50.8 | #N/A | 2k | 4.2% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 48.75 | 0.45 | 18k | 0.9% | |
| 03-06-25 | Tue | 48.3 | 2.3 | 16k | 5.0% | |
| 02-06-25 | Mon | 46 | 1.7 | 8k | 3.8% | |
| 30-05-25 | Fri | 44.3 | #N/A | 8k | -4.9% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||