Wanbury		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Wanbury		MCap (aprox) 893.6 Crores	Symbol : WANBURY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-17.6%	-8.6%	-14.2%	0.7%	-11.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	257.5	2.85	88.87k	1.1%
27-08-26	Thu	254.65	-6.5	179.24k	-2.5%	Data Update : 7 PM
26-08-26	Wed	261.15	-3.2	80.35k	-1.2%	28-08-26 : 257.5
25-08-26	Tue	264.35	-2.9	102.72k	-1.1%
24-08-26	Mon	267.25	2.4	135.14k	0.9%	Compared to  :  19-08-26 269.55
21-08-26	Fri	264.85	-3.65	102.39k	-1.4%
20-08-26	Thu	268.5	-1.05	251.82k	-0.4%	7 Days %
19-08-26	Wed	269.55	15.3	395.57k	6.0%	-4.5%
18-08-26	Tue	254.25	3.55	198.62k	1.4%
17-08-26	Mon	250.7	-10.65	227.91k	-4.1%	Compared to  :  28-07-26 312.45
14-08-26	Fri	261.35	10.25	341.96k	4.1%
13-08-26	Thu	251.1	-11.65	528.82k	-4.4%	1 Month %
12-08-26	Wed	262.75	8.45	2.58m	3.3%	-17.6%
11-08-26	Tue	254.3	8.15	1.37m	3.3%	.
10-08-26	Mon	246.15	-8.8	537.39k	-3.5%	Compared to  :  29-06-26 281.7
07-08-26	Fri	254.95	-19.3	574.43k	-7.0%
06-08-26	Thu	274.25	-4.55	478.21k	-1.6%	2 Months %
05-08-26	Wed	278.8	-0.1	488.86k	0.0%	-8.6%
04-08-26	Tue	278.9	-7.3	328.61k	-2.6%
03-08-26	Mon	286.2	-7.35	225.21k	-2.5%	Compared to  :  27-05-26 300.2
31-07-26	Fri	293.55	-4.1	118.85k	-1.4%
30-07-26	Thu	297.65	-8.25	345.82k	-2.7%	3 Months %
29-07-26	Wed	305.9	-6.55	360.72k	-2.1%	-14.2%
28-07-26	Tue	312.45	-16.8	285.16k	-5.1%
27-07-26	Mon	329.25	-2.65	188.54k	-0.8%	Compared to  :  27-02-26 255.7
24-07-26	Fri	331.9	2.6	190.2k	0.8%
23-07-26	Thu	329.3	-1.35	126.22k	-0.4%	6 Months %
22-07-26	Wed	330.65	-7.75	586.34k	-2.3%	0.7%
21-07-26	Tue	338.4	-1.5	810.05k	-0.4%
20-07-26	Mon	339.9	7.7	445.58k	2.3%	Compared to  :  28-08-25 290.05
17-07-26	Fri	332.2	-11	475.3k	-3.2%
16-07-26	Thu	343.2	-1.55	911.92k	-0.4%	1 year %
15-07-26	Wed	344.75	8.75	2.21m	2.6%	-11.2%
14-07-26	Tue	336	35.55	7.64m	11.8%
13-07-26	Mon	300.45	2.6	496.19k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	297.85	13.95	260.02k	4.9%
09-07-26	Thu	283.9	13.05	185.44k	4.8%
08-07-26	Wed	270.85	-8	125.42k	-2.9%
07-07-26	Tue	278.85	-4.8	54.09k	-1.7%
06-07-26	Mon	283.65	-2.8	82.8k	-1.0%
03-07-26	Fri	286.45	-0.3	142.96k	-0.1%
02-07-26	Thu	286.75	-0.8	147.28k	-0.3%
01-07-26	Wed	287.55	6.7	359.71k	2.4%
30-06-26	Tue	280.85	-0.85	229k	-0.3%
29-06-26	Mon	281.7	7.35	199.94k	2.7%
25-06-26	Thu	274.35	-4.75	231.72k	-1.7%
24-06-26	Wed	279.1	-3.6	235.96k	-1.3%
23-06-26	Tue	282.7	9.8	589.79k	3.6%
22-06-26	Mon	272.9	6.15	124.32k	2.3%
19-06-26	Fri	266.75	5.3	129.47k	2.0%
18-06-26	Thu	261.45	-6.5	101.93k	-2.4%
17-06-26	Wed	267.95	-0.55	37.28k	-0.2%
16-06-26	Tue	268.5	1.15	42.3k	0.4%
15-06-26	Mon	267.35	-7.2	102.89k	-2.6%
12-06-26	Fri	274.55	18.6	175.81k	7.3%
11-06-26	Thu	255.95	-3.9	62k	-1.5%
10-06-26	Wed	259.85	-5.9	112.52k	-2.2%
09-06-26	Tue	265.75	13.35	196.7k	5.3%
08-06-26	Mon	252.4	-9.9	108.02k	-3.8%
05-06-26	Fri	262.3	4.15	59.67k	1.6%
04-06-26	Thu	258.15	1.9	176.17k	0.7%
03-06-26	Wed	256.25	-1.75	76.56k	-0.7%
02-06-26	Tue	258	-8.55	224.61k	-3.2%
01-06-26	Mon	266.55	-42.1	444.3k	-13.6%
29-05-26	Fri	308.65	8.45	161.21k	2.8%
27-05-26	Wed	300.2	14.25	129.75k	5.0%
26-05-26	Tue	285.95	2.35	29.22k	0.8%
25-05-26	Mon	283.6	0.15	49.06k	0.1%
22-05-26	Fri	283.45	0.45	80.54k	0.2%
21-05-26	Thu	283	12.1	86.84k	4.5%
20-05-26	Wed	270.9	12.8	126.79k	5.0%
19-05-26	Tue	258.1	6.25	38.45k	2.5%
18-05-26	Mon	251.85	-4.25	20.75k	-1.7%
15-05-26	Fri	256.1	-2.45	22.16k	-0.9%
14-05-26	Thu	258.55	-2.05	38.13k	-0.8%
13-05-26	Wed	260.6	11.5	69.78k	4.6%
12-05-26	Tue	249.1	-8.25	51.98k	-3.2%
11-05-26	Mon	257.35	4.3	61.93k	1.7%
08-05-26	Fri	253.05	-0.3	12.26k	-0.1%
07-05-26	Thu	253.35	0.5	41.39k	0.2%
06-05-26	Wed	252.85	2.4	33.71k	1.0%
05-05-26	Tue	250.45	-3.05	45.51k	-1.2%
04-05-26	Mon	253.5	-0.78	32.35k	-0.3%
30-04-26	Thu	254.28	-3.68	19.17k	-1.4%
29-04-26	Wed	257.96	-1.89	39.48k	-0.7%
28-04-26	Tue	259.85	0.63	17.24k	0.2%
27-04-26	Mon	259.22	1	22.85k	0.4%
24-04-26	Fri	258.22	-3.5	23.61k	-1.3%
23-04-26	Thu	261.72	-7.95	39.11k	-2.9%
22-04-26	Wed	269.67	11.36	82.5k	4.4%
21-04-26	Tue	258.31	-3.53	18.72k	-1.3%
20-04-26	Mon	261.84	2.14	39.08k	0.8%
17-04-26	Fri	259.7	-6.03	83.39k	-2.3%
16-04-26	Thu	265.73	1.3	152.32k	0.5%
15-04-26	Wed	264.43	12.59	38.63k	5.0%
13-04-26	Mon	251.84	6.72	65.43k	2.7%
10-04-26	Fri	245.12	11.67	80.52k	5.0%
09-04-26	Thu	233.45	-0.72	22.14k	-0.3%
08-04-26	Wed	234.17	11.15	42.64k	5.0%
07-04-26	Tue	223.02	-3.59	49.96k	-1.6%
06-04-26	Mon	226.61	-3.78	39.19k	-1.6%
02-04-26	Thu	230.39	-0.03	58.86k	0.0%
01-04-26	Wed	230.42	8.47	69.43k	3.8%
30-03-26	Mon	221.95	-4.9	43.37k	-2.2%
27-03-26	Fri	226.85	-10.8	67.88k	-4.5%
25-03-26	Wed	237.65	-5.45	49.85k	-2.2%
24-03-26	Tue	243.1	6.95	14.55k	2.9%
23-03-26	Mon	236.15	-12.15	76.08k	-4.9%
20-03-26	Fri	248.3	7.6	27.89k	3.2%
19-03-26	Thu	240.7	-8.65	66.86k	-3.5%
18-03-26	Wed	249.35	-6.35	36.77k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	255.7	-7.58	99.61k	-2.9%
26-02-26	Thu	263.28	-8.53	45.94k	-3.1%
25-02-26	Wed	271.81	1.84	101.85k	0.7%
24-02-26	Tue	269.97	8.83	195.61k	3.4%
23-02-26	Mon	261.14	-4.14	121.29k	-1.6%
20-02-26	Fri	265.28	7.63	77.32k	3.0%
19-02-26	Thu	257.65	4.85	68.73k	1.9%
18-02-26	Wed	252.8	-1.82	38.04k	-0.7%
17-02-26	Tue	254.62	-12.59	166.6k	-4.7%
16-02-26	Mon	267.21	5.95	369.22k	2.3%
13-02-26	Fri	261.26	0.23	83.56k	0.1%
12-02-26	Thu	261.03	2.93	158.03k	1.1%
11-02-26	Wed	258.1	12.83	220.69k	5.2%
10-02-26	Tue	245.27	-15.18	203.2k	-5.8%
09-02-26	Mon	260.45	2.04	117.07k	0.8%
06-02-26	Fri	258.41	7.66	262.82k	3.1%
05-02-26	Thu	250.75	35.87	1.1m	16.7%
04-02-26	Wed	214.88	6.33	72.54k	3.0%
03-02-26	Tue	208.55	-0.2	180.91k	-0.1%
02-02-26	Mon	208.75	-1.57	203.65k	-0.7%
01-02-26	Sun	210.32	22.39	1.13m	11.9%
30-01-26	Fri	187.93	24.59	570.75k	15.1%
29-01-26	Thu	163.34	-14.53	266k	-8.2%
28-01-26	Wed	177.87	-7.6	184.39k	-4.1%
27-01-26	Tue	185.47	5.23	84.9k	2.9%
23-01-26	Fri	180.24	-18.33	184.61k	-9.2%
22-01-26	Thu	198.57	-13.02	74.05k	-6.2%
21-01-26	Wed	211.59	-4.94	12.75k	-2.3%
20-01-26	Tue	216.53	-3.2	23.3k	-1.5%
19-01-26	Mon	219.73	7.15	19.03k	3.4%
16-01-26	Fri	212.58	-0.94	30.01k	-0.4%
14-01-26	Wed	213.52	-5.29	44.59k	-2.4%
13-01-26	Tue	218.81	-0.35	115.58k	-0.2%
12-01-26	Mon	219.16	-6.92	36.05k	-3.1%
09-01-26	Fri	226.08	1.41	27.83k	0.6%
08-01-26	Thu	224.67	-1.91	51.12k	-0.8%
07-01-26	Wed	226.58	-9.43	48.12k	-4.0%
06-01-26	Tue	236.01	6.09	51.41k	2.6%
05-01-26	Mon	229.92	3.32	24.39k	1.5%
02-01-26	Fri	226.6	-5	55.32k	-2.2%
01-01-26	Thu	231.6	-2.05	30.95k	-0.9%
31-12-25	Wed	233.65	-1.3	22.33k	-0.6%
30-12-25	Tue	234.95	-3.75	25.9k	-1.6%
29-12-25	Mon	238.7	1.75	24.61k	0.7%
26-12-25	Fri	236.95	4	30.05k	1.7%
24-12-25	Wed	232.95	1.85	21.52k	0.8%
23-12-25	Tue	231.1	4.6	19.97k	2.0%
22-12-25	Mon	226.5	-3.75	27.33k	-1.6%
19-12-25	Fri	230.25	-8.85	41.95k	-3.7%
18-12-25	Thu	239.1	-0.8	33.79k	-0.3%
17-12-25	Wed	239.9	2.6	26.17k	1.1%
16-12-25	Tue	237.3	4.85	46.32k	2.1%
15-12-25	Mon	232.45	0	39.25k	0.0%
12-12-25	Fri	232.45	-1.7	39.14k	-0.7%
11-12-25	Thu	234.15	-2.3	56.02k	-1.0%
10-12-25	Wed	236.45	-2.3	45.13k	-1.0%
09-12-25	Tue	238.75	-7.1	24.26k	-2.9%
08-12-25	Mon	245.85	6.3	76.83k	2.6%
05-12-25	Fri	239.55	-7.15	41.18k	-2.9%
04-12-25	Thu	246.7	-10.25	38.29k	-4.0%
03-12-25	Wed	256.95	-3.3	57.22k	-1.3%
02-12-25	Tue	260.25	6.15	129.77k	2.4%
01-12-25	Mon	254.1	14.7	518.39k	6.1%
28-11-25	Fri	239.4	6.7	53.42k	2.9%
27-11-25	Thu	232.7	1.05	25.06k	0.5%
26-11-25	Wed	231.65	2.15	53.56k	0.9%
25-11-25	Tue	229.5	-0.75	50.06k	-0.3%
24-11-25	Mon	230.25	1.65	43.72k	0.7%
21-11-25	Fri	228.6	-4.6	77.44k	-2.0%
20-11-25	Thu	233.2	-9.7	56.06k	-4.0%
19-11-25	Wed	242.9	2.4	34.4k	1.0%
18-11-25	Tue	240.5	-8.4	137.81k	-3.4%
17-11-25	Mon	248.9	5.65	30.68k	2.3%
14-11-25	Fri	243.25	2.1	29.47k	0.9%
13-11-25	Thu	241.15	-2.2	24.43k	-0.9%
12-11-25	Wed	243.35	-3.95	27.74k	-1.6%
11-11-25	Tue	247.3	-6.25	73.06k	-2.5%
10-11-25	Mon	253.55	-12.65	63.16k	-4.8%
07-11-25	Fri	266.2	2.2	129.62k	0.8%
06-11-25	Thu	264	1.15	68.47k	0.4%
04-11-25	Tue	262.85	5.4	244.04k	2.1%
03-11-25	Mon	257.45	0.05	33.29k	0.0%
31-10-25	Fri	257.4	1.15	74.09k	0.4%
30-10-25	Thu	256.25	1.8	236.36k	0.7%
29-10-25	Wed	254.45	19.15	626.12k	8.1%
28-10-25	Tue	235.3	2.9	42.07k	1.2%
27-10-25	Mon	232.4	-2.75	40.44k	-1.2%
24-10-25	Fri	235.15	6.3	19.97k	2.8%
23-10-25	Thu	228.85	-1	88.12k	-0.4%
21-10-25	Tue	229.85	-2.4	69.38k	-1.0%
20-10-25	Mon	232.25	-6.2	108.57k	-2.5%
17-10-25	Fri	241.25	-9	132.42k	-3.7%
16-10-25	Thu	247.45	-1.65	43.98k	-0.7%
15-10-25	Wed	249.1	-4.65	51.05k	-1.8%
14-10-25	Tue	253.75	-2.6	29.36k	-1.0%
13-10-25	Mon	256.35	8.25	307.91k	3.3%
10-10-25	Fri	248.1	-4.85	109.53k	-1.9%
09-10-25	Thu	252.95	-3.3	26.33k	-1.3%
08-10-25	Wed	256.25	2.5	85.82k	1.0%
07-10-25	Tue	253.75	4.3	105.63k	1.7%
06-10-25	Mon	249.45	-5.05	40.3k	-2.0%
03-10-25	Fri	254.5	4.45	76.67k	1.8%
01-10-25	Wed	250.05	3.5	66.13k	1.4%
30-09-25	Tue	246.55	-5.6	82.78k	-2.2%
29-09-25	Mon	252.15	1.4	64.85k	0.6%
26-09-25	Fri	250.75	1.2	106.66k	0.5%
25-09-25	Thu	249.55	-0.1	56.54k	0.0%
24-09-25	Wed	249.65	-0.6	46.12k	-0.2%
23-09-25	Tue	250.25	-8.35	96.11k	-3.2%
22-09-25	Mon	258.6	4	120.56k	1.6%
19-09-25	Fri	254.6	-0.3	266.01k	-0.1%
18-09-25	Thu	254.9	-1.85	296.49k	-0.7%
17-09-25	Wed	256.75	-3.45	76k	-1.3%
16-09-25	Tue	260.2	-5.25	41.92k	-2.0%
15-09-25	Mon	265.45	-0.65	233.95k	-0.2%
12-09-25	Fri	266.1	-0.15	29.31k	-0.1%
11-09-25	Thu	266.25	-7.8	37.46k	-2.8%
10-09-25	Wed	274.05	-4.85	161.79k	-1.7%
09-09-25	Tue	278.9	1.25	61.45k	0.5%
08-09-25	Mon	277.65	-2.15	27.24k	-0.8%
05-09-25	Fri	279.8	0.55	45.26k	0.2%
04-09-25	Thu	279.25	2.65	64.75k	1.0%
03-09-25	Wed	276.6	-1.7	60.46k	-0.6%
02-09-25	Tue	278.3	-2.25	98.47k	-0.8%
01-09-25	Mon	280.55	-4.6	205.19k	-1.6%
29-08-25	Fri	285.15	-4.9	79.61k	-1.7%
28-08-25	Thu	290.05	-11.3	198.69k	-3.7%
26-08-25	Tue	301.35	14.35	142.14k	5.0%