Wardwizard Foods And Beverages		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Wardwizard Foods And Beverages		MCap (aprox) 181.8 Crores	Symbol : 539132	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.2%	-14.4%	-25.3%	-36.7%	-42.3%	-43.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	6.87	-0.07	196.32k	-1.0%
12-11-26	Thu	6.94	-0.13	125.58k	-1.8%	Data Update : 7 PM
11-11-26	Wed	7.07	0.07	369.62k	1.0%	13-11-26 : 6.87
09-11-26	Mon	7	0.23	320.87k	3.4%
08-11-26	Sun	6.77	0.32	71.77k	5.0%	Compared to  :  04-11-26 5.86
06-11-26	Fri	6.45	0.3	156.71k	4.9%
05-11-26	Thu	6.15	0.29	261.99k	4.9%	7 Days %
04-11-26	Wed	5.86	0.27	121.72k	4.8%	17.2%
03-11-26	Tue	5.59	0.07	438.85k	1.3%
02-11-26	Mon	5.52	0.05	522.16k	0.9%	Compared to  :  13-10-26 8.03
30-10-26	Fri	5.47	-0.6	531.54k	-9.9%
29-10-26	Thu	6.07	-0.67	785.47k	-9.9%	1 Month %
28-10-26	Wed	6.74	-0.27	346.62k	-3.9%	-14.4%
27-10-26	Tue	7.01	-0.13	197.5k	-1.8%	.
26-10-26	Mon	7.14	-0.15	292.47k	-2.1%	Compared to  :  15-09-26 9.2
23-10-26	Fri	7.29	0.31	334.93k	4.4%
22-10-26	Thu	6.98	-0.76	826.19k	-9.8%	2 Months %
21-10-26	Wed	7.74	-0.17	96.24k	-2.1%	-25.3%
19-10-26	Mon	7.91	-0.05	139.19k	-0.6%
16-10-26	Fri	7.96	0.04	37.48k	0.5%	Compared to  :  13-08-26 10.86
15-10-26	Thu	7.92	-0.12	96.27k	-1.5%
14-10-26	Wed	8.04	0.01	234.87k	0.1%	3 Months %
13-10-26	Tue	8.03	-0.02	39.54k	-0.2%	-36.7%
12-10-26	Mon	8.05	-0.03	137.2k	-0.4%
09-10-26	Fri	8.08	0.21	175.83k	2.7%	Compared to  :  13-05-26 11.91
08-10-26	Thu	7.87	0.37	269.45k	4.9%
07-10-26	Wed	7.5	-0.31	239.73k	-4.0%	6 Months %
06-10-26	Tue	7.81	-0.38	626.54k	-4.6%	-42.3%
05-10-26	Mon	8.19	-0.1	276.04k	-1.2%
01-10-26	Thu	8.29	-0.18	74.09k	-2.1%	Compared to  :  13-11-25 12.09
30-09-26	Wed	8.47	-0.23	1.06m	-2.6%
29-09-26	Tue	8.7	0.03	1.06m	0.3%	1 year %
28-09-26	Mon	8.67	-0.06	45.38k	-0.7%	-43.2%
25-09-26	Fri	8.73	-0.11	64.38k	-1.2%
24-09-26	Thu	8.84	0.04	162.69k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	8.8	-0.12	218.63k	-1.3%
22-09-26	Tue	8.92	-0.31	432.56k	-3.4%
21-09-26	Mon	9.23	-0.16	207.52k	-1.7%
18-09-26	Fri	9.39	-0.07	82.52k	-0.7%
17-09-26	Thu	9.46	-0.05	405.68k	-0.5%
16-09-26	Wed	9.51	0.31	971.86k	3.4%
15-09-26	Tue	9.2	-0.2	313.02k	-2.1%
11-09-26	Fri	9.4	-0.06	97.99k	-0.6%
10-09-26	Thu	9.46	0.24	273.67k	2.6%
09-09-26	Wed	9.22	0.11	145.76k	1.2%
08-09-26	Tue	9.11	-0.25	182.66k	-2.7%
07-09-26	Mon	9.36	-0.18	93.07k	-1.9%
04-09-26	Fri	9.54	-0.33	126.42k	-3.3%
03-09-26	Thu	9.87	-0.02	36.08k	-0.2%
02-09-26	Wed	9.89	-0.35	248.44k	-3.4%
01-09-26	Tue	10.24	-0.5	384.63k	-4.7%
31-08-26	Mon	10.74	0.41	883.14k	4.0%
28-08-26	Fri	10.33	0.49	241.67k	5.0%
27-08-26	Thu	9.84	0.46	155.17k	4.9%
26-08-26	Wed	9.38	0.44	143.81k	4.9%
25-08-26	Tue	8.94	-0.06	148.12k	-0.7%
24-08-26	Mon	9	-0.1	142.21k	-1.1%
21-08-26	Fri	9.1	-0.04	205.2k	-0.4%
20-08-26	Thu	9.14	-0.05	128.87k	-0.5%
19-08-26	Wed	9.19	-0.32	480.72k	-3.4%
18-08-26	Tue	9.51	-0.5	263.83k	-5.0%
17-08-26	Mon	10.01	-0.4	617.41k	-3.8%
14-08-26	Fri	10.41	-0.45	390.07k	-4.1%
13-08-26	Thu	10.86	0.16	322.86k	1.5%
12-08-26	Wed	10.7	-0.07	305.1k	-0.6%
11-08-26	Tue	10.77	0.1	194.25k	0.9%
10-08-26	Mon	10.67	-0.09	178.89k	-0.8%
07-08-26	Fri	10.76	0.34	335.22k	3.3%
06-08-26	Thu	10.42	0.48	288.85k	4.8%
05-08-26	Wed	9.94	0.44	467.04k	4.6%
04-08-26	Tue	9.5	0.23	771.54k	2.5%
03-08-26	Mon	9.27	0.04	36.87k	0.4%
31-07-26	Fri	9.23	-0.17	17.74k	-1.8%
30-07-26	Thu	9.4	0.26	194.58k	2.8%
29-07-26	Wed	9.14	-0.03	477.07k	-0.3%
28-07-26	Tue	9.17	-0.27	381.68k	-2.9%
27-07-26	Mon	9.44	0.06	61.49k	0.6%
24-07-26	Fri	9.38	-0.33	80.48k	-3.4%
23-07-26	Thu	9.71	0.17	42.53k	1.8%
22-07-26	Wed	9.54	0.01	347.89k	0.1%
21-07-26	Tue	9.53	0.17	72.7k	1.8%
20-07-26	Mon	9.36	-0.1	54.37k	-1.1%
17-07-26	Fri	9.46	-0.02	112.73k	-0.2%
16-07-26	Thu	9.48	0.18	47.03k	1.9%
15-07-26	Wed	9.3	0.12	241.22k	1.3%
14-07-26	Tue	9.18	-0.21	132.36k	-2.2%
13-07-26	Mon	9.39	-0.14	22.61k	-1.5%
10-07-26	Fri	9.53	-0.12	57.4k	-1.2%
09-07-26	Thu	9.65	0.12	121.09k	1.3%
08-07-26	Wed	9.53	-0.09	136.32k	-0.9%
07-07-26	Tue	9.62	-0.12	79.25k	-1.2%
06-07-26	Mon	9.74	-0.07	122.61k	-0.7%
03-07-26	Fri	9.81	0.29	137.62k	3.0%
02-07-26	Thu	9.52	0	67.75k	0.0%
01-07-26	Wed	9.52	-0.1	149.72k	-1.0%
30-06-26	Tue	9.62	0.01	49.99k	0.1%
29-06-26	Mon	9.61	0.06	74.09k	0.6%
25-06-26	Thu	9.55	-0.06	32.29k	-0.6%
24-06-26	Wed	9.61	0.22	163.74k	2.3%
23-06-26	Tue	9.39	0.27	79.78k	3.0%
22-06-26	Mon	9.12	-0.12	204.61k	-1.3%
19-06-26	Fri	9.24	-0.46	636.97k	-4.7%
18-06-26	Thu	9.7	-0.17	210.49k	-1.7%
17-06-26	Wed	9.87	-0.14	398.05k	-1.4%
16-06-26	Tue	10.01	0.17	93.56k	1.7%
15-06-26	Mon	9.84	-0.19	225.77k	-1.9%
12-06-26	Fri	10.03	-0.02	403.23k	-0.2%
11-06-26	Thu	10.05	-0.52	253.69k	-4.9%
10-06-26	Wed	10.57	-0.53	1.11m	-4.8%
09-06-26	Tue	11.1	-0.54	368.7k	-4.6%
08-06-26	Mon	11.64	-0.43	1.14m	-3.6%
05-06-26	Fri	12.07	0.12	666.46k	1.0%
04-06-26	Thu	11.95	-0.15	219.53k	-1.2%
03-06-26	Wed	12.1	0.09	417.12k	0.7%
02-06-26	Tue	12.01	0.21	453.53k	1.8%
01-06-26	Mon	11.8	-0.25	242.23k	-2.1%
29-05-26	Fri	12.05	-0.03	203.74k	-0.2%
27-05-26	Wed	12.08	-0.16	70.01k	-1.3%
26-05-26	Tue	12.24	0.07	250.52k	0.6%
25-05-26	Mon	12.17	0.18	174.74k	1.5%
22-05-26	Fri	11.99	0.15	157.11k	1.3%
21-05-26	Thu	11.84	-0.39	587.61k	-3.2%
20-05-26	Wed	12.23	-0.06	385.82k	-0.5%
19-05-26	Tue	12.29	0.31	1.14m	2.6%
18-05-26	Mon	11.98	-0.58	453.96k	-4.6%
15-05-26	Fri	12.56	0.16	1.03m	1.3%
14-05-26	Thu	12.4	0.49	1.53m	4.1%
13-05-26	Wed	11.91	-0.28	234.98k	-2.3%
12-05-26	Tue	12.19	-0.09	876.44k	-0.7%
11-05-26	Mon	12.28	-0.33	213.9k	-2.6%
08-05-26	Fri	12.61	-0.02	867.37k	-0.2%
07-05-26	Thu	12.63	-0.16	363.29k	-1.3%
06-05-26	Wed	12.79	-0.08	763.29k	-0.6%
05-05-26	Tue	12.87	0.05	1.52m	0.4%
04-05-26	Mon	12.82	1.04	1.62m	8.8%
30-04-26	Thu	11.78	0.88	2.04m	8.1%
29-04-26	Wed	10.9	0.88	1.63m	8.8%
28-04-26	Tue	10.02	0.53	783.23k	5.6%
27-04-26	Mon	9.49	0.41	591.56k	4.5%
24-04-26	Fri	9.08	-0.45	1.28m	-4.7%
23-04-26	Thu	9.53	0.1	282.93k	1.1%
22-04-26	Wed	9.43	0.06	85.56k	0.6%
21-04-26	Tue	9.37	0.06	291.74k	0.6%
20-04-26	Mon	9.31	-0.09	194.96k	-1.0%
17-04-26	Fri	9.4	-0.08	279.98k	-0.8%
16-04-26	Thu	9.48	0.07	2.07m	0.7%
15-04-26	Wed	9.41	0.13	926.46k	1.4%
13-04-26	Mon	9.28	-0.03	557.88k	-0.3%
10-04-26	Fri	9.31	0.12	920.12k	1.3%
09-04-26	Thu	9.19	0.08	279.09k	0.9%
08-04-26	Wed	9.11	0.09	271.9k	1.0%
07-04-26	Tue	9.02	-0.44	994.94k	-4.7%
06-04-26	Mon	9.46	-0.04	795.4k	-0.4%
02-04-26	Thu	9.5	0.27	315.34k	2.9%
01-04-26	Wed	9.23	0.41	454.85k	4.6%
30-03-26	Mon	8.82	-0.38	303.17k	-4.1%
27-03-26	Fri	9.2	0.22	2.6m	2.4%
25-03-26	Wed	8.98	-0.07	366.58k	-0.8%
24-03-26	Tue	9.05	0.3	718.37k	3.4%
23-03-26	Mon	8.75	0.1	762.14k	1.2%
20-03-26	Fri	8.65	-0.13	258.23k	-1.5%
19-03-26	Thu	8.78	0.13	241.4k	1.5%
18-03-26	Wed	8.65	0.13	189.77k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.52	0.13	271.34k	1.6%
26-02-26	Thu	8.39	-0.13	45.94k	-1.5%
25-02-26	Wed	8.52	-0.24	154.84k	-2.7%
24-02-26	Tue	8.76	-0.05	247.99k	-0.6%
23-02-26	Mon	8.81	-0.27	163.63k	-3.0%
20-02-26	Fri	9.08	-0.03	68.04k	-0.3%
19-02-26	Thu	9.11	0.39	235.76k	4.5%
18-02-26	Wed	8.72	-0.38	375.17k	-4.2%
17-02-26	Tue	9.1	-0.35	194.92k	-3.7%
16-02-26	Mon	9.45	0.25	136.6k	2.7%
13-02-26	Fri	9.2	0.22	231.6k	2.4%
12-02-26	Thu	8.98	0.32	154.64k	3.7%
11-02-26	Wed	8.66	0.19	261.41k	2.2%
10-02-26	Tue	8.47	-0.33	660.21k	-3.8%
09-02-26	Mon	8.8	-0.46	268.52k	-5.0%
06-02-26	Fri	9.26	-0.37	500.79k	-3.8%
05-02-26	Thu	9.63	0.45	325.34k	4.9%
04-02-26	Wed	9.18	0.42	369.95k	4.8%
03-02-26	Tue	8.76	0.41	286.94k	4.9%
02-02-26	Mon	8.35	0.37	523.2k	4.6%
01-02-26	Sun	7.98	0.12	432.23k	1.5%
30-01-26	Fri	7.86	0.33	900.98k	4.4%
29-01-26	Thu	7.53	-0.25	496.3k	-3.2%
28-01-26	Wed	7.78	-0.4	720.15k	-4.9%
27-01-26	Tue	8.18	-0.39	260.12k	-4.6%
23-01-26	Fri	8.57	-0.22	471.07k	-2.5%
22-01-26	Thu	8.79	-0.16	303.44k	-1.8%
21-01-26	Wed	8.95	0.1	723.03k	1.1%
20-01-26	Tue	8.85	-0.18	167.44k	-2.0%
19-01-26	Mon	9.03	0.16	224.37k	1.8%
16-01-26	Fri	8.87	0.17	319.03k	2.0%
14-01-26	Wed	8.7	-0.17	44.22k	-1.9%
13-01-26	Tue	8.87	-0.18	132.29k	-2.0%
12-01-26	Mon	9.05	-0.18	135.36k	-2.0%
09-01-26	Fri	9.23	0.18	255.71k	2.0%
08-01-26	Thu	9.05	0.17	426.28k	1.9%
07-01-26	Wed	8.88	-0.18	413.1k	-2.0%
06-01-26	Tue	9.06	-0.18	248k	-1.9%
05-01-26	Mon	9.24	-0.19	294.51k	-2.0%
02-01-26	Fri	9.42	-0.18	140.29k	-1.9%
01-01-26	Thu	9.61	0	236.51k	0.0%
31-12-25	Wed	9.61	-0.19	159.3k	-1.9%
30-12-25	Tue	9.8	0.06	250.4k	0.6%
29-12-25	Mon	9.74	-0.19	74.06k	-1.9%
26-12-25	Fri	9.93	-0.2	55.16k	-2.0%
24-12-25	Wed	10.13	0.19	348.47k	1.9%
23-12-25	Tue	9.94	0.19	317.75k	1.9%
22-12-25	Mon	9.75	-0.19	280.99k	-1.9%
19-12-25	Fri	9.94	-0.2	120.43k	-2.0%
18-12-25	Thu	10.14	-0.2	38.06k	-1.9%
17-12-25	Wed	10.34	-0.21	47.67k	-2.0%
16-12-25	Tue	10.55	-0.21	114.44k	-2.0%
15-12-25	Mon	10.76	0.37	901.14k	3.6%
12-12-25	Fri	10.39	0.49	583.5k	4.9%
11-12-25	Thu	9.9	0.47	662.25k	5.0%
10-12-25	Wed	9.43	0.44	622.09k	4.9%
09-12-25	Tue	8.99	0.42	1.35m	4.9%
08-12-25	Mon	8.57	-0.44	922.2k	-4.9%
05-12-25	Fri	9.01	-0.32	1.01m	-3.4%
04-12-25	Thu	9.33	-0.43	586.71k	-4.4%
03-12-25	Wed	9.76	-0.4	758.73k	-3.9%
02-12-25	Tue	10.16	-0.53	495.36k	-5.0%
01-12-25	Mon	10.69	-0.55	364.48k	-4.9%
28-11-25	Fri	11.24	-0.56	655.34k	-4.7%
27-11-25	Thu	11.8	0.36	740.97k	3.1%
26-11-25	Wed	11.44	0.54	445.73k	5.0%
25-11-25	Tue	10.9	0.34	1.82m	3.2%
24-11-25	Mon	10.56	-0.55	430.94k	-5.0%
21-11-25	Fri	11.11	-0.54	797.84k	-4.6%
20-11-25	Thu	11.65	-0.23	675.49k	-1.9%
19-11-25	Wed	11.88	-0.35	585.05k	-2.9%
18-11-25	Tue	12.23	0.1	655.87k	0.8%
17-11-25	Mon	12.13	-0.24	1.08m	-1.9%
14-11-25	Fri	12.37	0.28	523.69k	2.3%
13-11-25	Thu	12.09	0.42	760.03k	3.6%
12-11-25	Wed	11.67	0.45	527.63k	4.0%