Wardwizard Foods And Beverages share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Wardwizard Foods And Beverages		MCap (aprox) 237 Crores	Symbol : 539132	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	6.7%	5.6%	-8.2%	0.0%	137.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	8.82	-0.38	303.17k	-4.1%
27-03-26	Fri	9.2	0.22	2.6m	2.4%	Data Update : 8 PM
25-03-26	Wed	8.98	-0.07	366.58k	-0.8%	30-03-26 : 8.82
24-03-26	Tue	9.05	0.3	718.37k	3.4%
23-03-26	Mon	8.75	0.1	762.14k	1.2%	Compared to  :  18-03-26 8.65
20-03-26	Fri	8.65	-0.13	258.23k	-1.5%
19-03-26	Thu	8.78		241.4k	1.5%	7 Days %
18-03-26	Wed	8.65	0.38	306.39k	-0.6%	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 8.27
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					6.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 8.35
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					5.6%
02-03-26	Mon
27-02-26	Fri	8.27	0.06	388.27k	0.7%	Compared to  :  30-12-25 9.61
26-02-26	Thu	8.21	-0.31	368.21k	-3.6%
25-02-26	Wed	8.52	0.13	271.34k	1.6%	3 Months %
24-02-26	Tue	8.39	-0.13	45.94k	-1.5%	-8.2%
23-02-26	Mon	8.52	-0.24	154.84k	-2.7%
20-02-26	Fri	8.76	-0.05	247.99k	-0.6%	Compared to  :  30-09-25 8.82
19-02-26	Thu	8.81	-0.27	163.63k	-3.0%
18-02-26	Wed	9.08	-0.03	68.04k	-0.3%	6 Months %
17-02-26	Tue	9.11	0.39	235.76k	4.5%	0.0%
16-02-26	Mon	8.72	-0.38	375.17k	-4.2%
13-02-26	Fri	9.1	-0.35	194.92k	-3.7%	Compared to  :  01-04-25 3.71
12-02-26	Thu	9.45	0.25	136.6k	2.7%
11-02-26	Wed	9.2	0.22	231.6k	2.4%	1 year %
10-02-26	Tue	8.98	0.32	154.64k	3.7%	137.7%
09-02-26	Mon	8.66	0.19	261.41k	2.2%
06-02-26	Fri	8.47	-0.33	660.21k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	8.8	-0.46	268.52k	-5.0%
04-02-26	Wed	9.26	-0.37	500.79k	-3.8%
03-02-26	Tue	9.63	0.45	325.34k	4.9%
02-02-26	Mon	9.18	0.42	369.95k	4.8%
01-02-26	Sun	8.76	0.41	286.94k	4.9%
30-01-26	Fri	8.35	0.37	523.2k	4.6%
29-01-26	Thu	7.98	0.12	432.23k	1.5%
28-01-26	Wed	7.86	0.33	900.98k	4.4%
27-01-26	Tue	7.53	-0.25	496.3k	-3.2%
23-01-26	Fri	7.78	-0.4	720.15k	-4.9%
22-01-26	Thu	8.18	-0.39	260.12k	-4.6%
21-01-26	Wed	8.57	-0.22	471.07k	-2.5%
20-01-26	Tue	8.79	-0.16	303.44k	-1.8%
19-01-26	Mon	8.95	0.1	723.03k	1.1%
16-01-26	Fri	8.85	-0.18	167.44k	-2.0%
14-01-26	Wed	9.03	0.16	224.37k	1.8%
13-01-26	Tue	8.87	0.17	319.03k	2.0%
12-01-26	Mon	8.7	-0.17	44.22k	-1.9%
09-01-26	Fri	8.87	-0.18	132.29k	-2.0%
08-01-26	Thu	9.05	-0.18	135.36k	-2.0%
07-01-26	Wed	9.23	0.18	255.71k	2.0%
06-01-26	Tue	9.05	0.17	426.28k	1.9%
05-01-26	Mon	8.88	-0.18	413.1k	-2.0%
02-01-26	Fri	9.06	-0.18	248k	-1.9%
01-01-26	Thu	9.24	-0.18	140.29k	-1.9%
31-12-25	Wed	9.42	-0.19	294.51k	-2.0%
30-12-25	Tue	9.61	0	236.51k	0.0%
29-12-25	Mon	9.61	-0.19	159.3k	-1.9%
26-12-25	Fri	9.8	0.06	250.4k	0.6%
24-12-25	Wed	9.74	-0.19	74.06k	-1.9%
23-12-25	Tue	9.93	-0.2	55.16k	-2.0%
22-12-25	Mon	10.13	0.19	348.47k	1.9%
19-12-25	Fri	9.94	0.19	317.75k	1.9%
18-12-25	Thu	9.75	-0.19	280.99k	-1.9%
17-12-25	Wed	9.94	-0.2	120.43k	-2.0%
16-12-25	Tue	10.14	-0.2	38.06k	-1.9%
15-12-25	Mon	10.34	-0.21	47.67k	-2.0%
12-12-25	Fri	10.55	-0.21	114.44k	-2.0%
11-12-25	Thu	10.76	0.37	901.14k	3.6%
10-12-25	Wed	10.39	0.49	583.5k	4.9%
09-12-25	Tue	9.9	0.47	662.25k	5.0%
08-12-25	Mon	9.43	0.44	622.09k	4.9%
05-12-25	Fri	8.99	0.42	1.35m	4.9%
04-12-25	Thu	8.57	-0.44	922.2k	-4.9%
03-12-25	Wed	9.01	-0.32	1.01m	-3.4%
02-12-25	Tue	9.33	-0.43	586.71k	-4.4%
01-12-25	Mon	9.76	-0.4	758.73k	-3.9%
28-11-25	Fri	10.16	-0.53	495.36k	-5.0%
27-11-25	Thu	10.69	-0.55	364.48k	-4.9%
26-11-25	Wed	11.24	-0.56	655.34k	-4.7%
25-11-25	Tue	11.8	0.36	740.97k	3.1%
24-11-25	Mon	11.44	0.54	445.73k	5.0%
21-11-25	Fri	10.9	0.34	1.82m	3.2%
20-11-25	Thu	10.56	-0.55	430.94k	-5.0%
19-11-25	Wed	11.65	-0.23	675.49k	-1.9%
18-11-25	Tue	11.11	-0.54	797.84k	-4.6%
17-11-25	Mon	11.88	-0.35	585.05k	-2.9%
14-11-25	Fri	12.23	0.1	655.87k	0.8%
13-11-25	Thu	12.13	-0.24	1.08m	-1.9%
12-11-25	Wed	12.37	0.28	523.69k	2.3%
11-11-25	Tue	12.09	0.42	760.03k	3.6%
10-11-25	Mon	11.67	0.45	527.63k	4.0%
07-11-25	Fri	11.22	0.25	498.27k	2.3%
06-11-25	Thu	10.97	-0.1	755.06k	-0.9%
04-11-25	Tue	11.07	0.19	611.56k	1.7%
03-11-25	Mon	10.58	0.31	522.56k	3.0%
31-10-25	Fri	10.88	0.3	768.8k	2.8%
30-10-25	Thu	10.27	0.32	385.52k	3.2%
29-10-25	Wed	9.95	-0.22	279.66k	-2.2%
28-10-25	Tue	10.17	0.06	381.91k	0.6%
27-10-25	Mon	10.11	-0.09	726.83k	-0.9%
24-10-25	Fri	10.2	-0.2	49.92k	-1.9%
23-10-25	Thu	10.4	-0.04	378.45k	-0.4%
21-10-25	Tue	10.44	0.19	189.52k	1.9%
20-10-25	Mon	10.25	-0.09	449.17k	-0.9%
17-10-25	Fri	10.34	0.2	430k	2.0%
16-10-25	Thu	10.14	0.19	800.05k	1.9%
15-10-25	Wed	9.95	0.16	1.73m	1.6%
14-10-25	Tue	9.79	-0.11	751.74k	-1.1%
13-10-25	Mon	9.9	0.19	721.71k	2.0%
10-10-25	Fri	9.71	0.19	240k	2.0%
09-10-25	Thu	9.52	0.18	223.59k	1.9%
08-10-25	Wed	9.34	0.18	297.91k	2.0%
07-10-25	Tue	8.99	0.17	760.85k	1.9%
06-10-25	Mon	9.16	0.17	312.54k	1.9%
03-10-25	Fri	8.82	0.17	1.42m	2.0%
01-10-25	Wed	8.65	-0.17	377.99k	-1.9%
30-09-25	Tue	8.82	-0.17	376.36k	-1.9%
29-09-25	Mon	8.99	-0.18	699.54k	-2.0%
26-09-25	Fri	9.17	-0.18	53.84k	-1.9%
25-09-25	Thu	9.35	-0.19	77.07k	-2.0%
24-09-25	Wed	9.54	-0.19	183.98k	-2.0%
23-09-25	Tue	9.73	-0.19	887.99k	-1.9%
22-09-25	Mon	9.92	0.47	1.04m	5.0%
19-09-25	Fri	9.45	0.45	1.42m	5.0%
18-09-25	Thu	8.62	0.41	331.99k	5.0%
17-09-25	Wed	9	0.38	4.29m	4.4%
16-09-25	Tue	8.21	0.39	650.71k	5.0%
15-09-25	Mon	7.82	0.37	747.53k	5.0%
12-09-25	Fri	7.45	0.35	542.58k	4.9%
11-09-25	Thu	7.1	0.33	404.71k	4.9%
10-09-25	Wed	6.77	0.32	297.17k	5.0%
09-09-25	Tue	6.45	0.3	234.16k	4.9%
08-09-25	Mon	6.15	0.29	988.78k	4.9%
05-09-25	Fri	5.86	-0.3	831.64k	-4.9%
04-09-25	Thu	6.16	-0.06	1.8m	-1.0%
03-09-25	Wed	6.22	0.21	2.75m	3.5%
02-09-25	Tue	6.01	0.24	2.23m	4.2%
01-09-25	Mon	5.77	0.52	391.34k	9.9%
29-08-25	Fri	5.25	0.47	611.04k	9.8%
28-08-25	Thu	4.78	0.43	579.17k	9.9%
26-08-25	Tue	4.35	0.22	172.78k	5.3%
25-08-25	Mon	4.13	0	105.12k	0.0%
22-08-25	Fri	4.13	-0.09	59.85k	-2.1%
21-08-25	Thu	4.22	0.13	77.09k	3.2%
20-08-25	Wed	4.09	-0.05	101.43k	-1.2%
19-08-25	Tue	4.14	0.11	37.9k	2.7%
18-08-25	Mon	4.03	-0.08	75.45k	-1.9%
14-08-25	Thu	4.05	-0.17	65.93k	-4.0%
13-08-25	Wed	4.11	0.06	83.96k	1.5%
12-08-25	Tue	4.22	0.12	65.62k	2.9%
11-08-25	Mon	4.1	0.1	41.06k	2.5%
08-08-25	Fri	4	0.05	76.46k	1.3%
07-08-25	Thu	3.95	-0.01	194.78k	-0.3%
06-08-25	Wed	3.96	-0.05	57.14k	-1.2%
05-08-25	Tue	4.01	-0.01	45.24k	-0.2%
04-08-25	Mon	4.02	-0.03	163.54k	-0.7%
01-08-25	Fri	4.05	0	52.07k	0.0%
31-07-25	Thu	4.05	-0.07	52.61k	-1.7%
30-07-25	Wed	4.12	0.05	88.15k	1.2%
29-07-25	Tue	4.07	-0.02	40.74k	-0.5%
28-07-25	Mon	4.09	-0.08	59.35k	-1.9%
25-07-25	Fri	4.17	0.06	134.42k	1.5%
24-07-25	Thu	4.11	-0.13	62.27k	-3.1%
23-07-25	Wed	4.24	-0.03	174.78k	-0.7%
22-07-25	Tue	4.27	-0.14	53.8k	-3.2%
21-07-25	Mon	4.41	-0.06	113.37k	-1.3%
18-07-25	Fri	4.47	0.07	256.21k	1.6%
17-07-25	Thu	4.4	0.12	137.63k	2.8%
16-07-25	Wed	4.28	0.2	108.91k	4.9%
15-07-25	Tue	4.08	0.19	113.19k	4.9%
14-07-25	Mon	3.89	-0.2	585.26k	-4.9%
11-07-25	Fri	4.09	-0.18	231.41k	-4.2%
10-07-25	Thu	4.27	-0.22	359.27k	-4.9%
09-07-25	Wed	4.49	-0.07	137.67k	-1.5%
08-07-25	Tue	4.56	0.2	439.33k	4.6%
07-07-25	Mon	4.36	0.2	92.53k	4.8%
04-07-25	Fri	4.16	-0.08	71.3k	-1.9%
03-07-25	Thu	4.24	0.05	120.63k	1.2%
02-07-25	Wed	4.19	-0.08	79.68k	-1.9%
01-07-25	Tue	4.27	-0.08	37.59k	-1.8%
30-06-25	Mon	4.35	-0.08	40.88k	-1.8%
27-06-25	Fri	4.43	-0.09	70.28k	-2.0%
26-06-25	Thu	4.52	-0.09	76.71k	-2.0%
25-06-25	Wed	4.61	0.05	29.06k	1.1%
24-06-25	Tue	4.56	-0.09	74.52k	-1.9%
23-06-25	Mon	4.65	-0.09	142.4k	-1.9%
20-06-25	Fri	4.65	-0.01	133.35k	-0.2%
19-06-25	Thu	4.74	0.09	106.17k	1.9%
18-06-25	Wed	4.66	-0.09	28.18k	-1.9%
17-06-25	Tue	4.75	-0.09	109.98k	-1.9%
16-06-25	Mon	4.84	0.09	281.17k	1.9%
13-06-25	Fri	4.75	0.09	84.47k	1.9%
12-06-25	Thu	4.66	0.09	39.07k	2.0%
11-06-25	Wed	4.57	0.08	55.85k	1.8%
10-06-25	Tue	4.41	0.08	81.89k	1.8%
09-06-25	Mon	4.49	0.08	95.96k	1.8%
06-06-25	Fri	4.33	0.08	109.6k	1.9%
05-06-25	Thu	4.25	0.08	162k	1.9%
04-06-25	Wed	4.17	0.08	275.96k	2.0%
03-06-25	Tue	4.09	0.08	109.67k	2.0%
02-06-25	Mon	4.01	0.07	102.82k	1.8%
30-05-25	Fri	3.94	-0.01	208.11k	-0.3%
29-05-25	Thu	3.95	0.07	158.55k	1.8%
28-05-25	Wed	3.94	-0.02	77.37k	-0.5%
27-05-25	Tue	3.88	-0.06	152.6k	-1.5%
26-05-25	Mon	3.96	-0.08	66.89k	-2.0%
23-05-25	Fri	4.04	-0.08	18.27k	-1.9%
22-05-25	Thu	4.12	-0.08	27.67k	-1.9%
21-05-25	Wed	4.2	-0.08	33.39k	-1.9%
20-05-25	Tue	4.28	-0.08	59.1k	-1.8%
19-05-25	Mon	4.36	0.02	306.66k	0.5%
16-05-25	Fri	4.34	0.05	162.85k	1.2%
15-05-25	Thu	4.29	0.02	212.24k	0.5%
14-05-25	Wed	4.27	0.2	105.75k	4.9%
13-05-25	Tue	4.07	0.15	206.17k	3.8%
12-05-25	Mon	3.92	0.18	325.66k	4.8%
09-05-25	Fri	3.74	-0.08	132.97k	-2.1%
08-05-25	Thu	3.77	-0.1	267.15k	-2.6%
07-05-25	Wed	3.82	0.05	39.56k	1.3%
06-05-25	Tue	3.87	0.01	106.13k	0.3%
05-05-25	Mon	3.86	0.02	87.44k	0.5%
02-05-25	Fri	3.84	0.08	70.71k	2.1%
30-04-25	Wed	3.76	-0.15	158.77k	-3.8%
29-04-25	Tue	3.91	-0.05	154.19k	-1.3%
28-04-25	Mon	3.96	0.06	383.55k	1.5%
25-04-25	Fri	3.9	-0.07	119.05k	-1.8%
24-04-25	Thu	3.97	-0.01	178.81k	-0.3%
23-04-25	Wed	3.98	0.06	42.71k	1.5%
22-04-25	Tue	3.92	-0.08	141.73k	-2.0%
21-04-25	Mon	4	0.09	129.98k	2.3%
17-04-25	Thu	3.91	-0.06	217k	-1.5%
16-04-25	Wed	3.97	0.08	167.03k	2.1%
15-04-25	Tue	3.89	0.05	260.08k	1.3%
11-04-25	Fri	3.84	0.08	60k	2.1%
09-04-25	Wed	3.76	-0.13	100.38k	-3.3%
08-04-25	Tue	3.89	0.05	79.25k	1.3%
07-04-25	Mon	3.84	-0.17	110.21k	-4.2%
04-04-25	Fri	4.01	-0.03	119.46k	-0.7%
03-04-25	Thu	4.04	0.19	316.69k	4.9%
02-04-25	Wed	3.85	0.14	195.5k	3.8%
01-04-25	Tue	3.71	0	137.64k	0.0%
28-03-25	Fri	3.71	-0.14	581.57k	-3.6%
27-03-25	Thu	3.71	0	243.24k	0.0%
26-03-25	Wed	3.85	-0.03	685.7k	-0.8%