Wardwizard Innovations And Mob		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Wardwizard Innovations And Mob		MCap (aprox) 192.8 Crores	Symbol : 538970	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-7.5%	-20.5%	-18.1%	-3.0%	-57.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	5.44	-0.14	153.27k	-2.5%
25-09-26	Fri	5.58	-0.04	55.31k	-0.7%	Data Update : 7 PM
24-09-26	Thu	5.62	-0.04	75.92k	-0.7%	28-09-26 : 5.44
23-09-26	Wed	5.66	0.03	51.95k	0.5%
22-09-26	Tue	5.63	-0.02	155.28k	-0.4%	Compared to  :  17-09-26 5.68
21-09-26	Mon	5.65	-0.11	85.87k	-1.9%
18-09-26	Fri	5.76	0.08	52.28k	1.4%	7 Days %
17-09-26	Thu	5.68	0.09	105.28k	1.6%	-4.2%
16-09-26	Wed	5.59	-0.03	98.75k	-0.5%
15-09-26	Tue	5.62	-0.12	233.11k	-2.1%	Compared to  :  28-08-26 5.88
11-09-26	Fri	5.74	-0.01	52.29k	-0.2%
10-09-26	Thu	5.75	0.01	146.47k	0.2%	1 Month %
09-09-26	Wed	5.74	-0.05	101.51k	-0.9%	-7.5%
08-09-26	Tue	5.79	0.02	101.33k	0.3%	.
07-09-26	Mon	5.77	-0.1	105.49k	-1.7%	Compared to  :  28-07-26 6.84
04-09-26	Fri	5.87	0.16	172.1k	2.8%
03-09-26	Thu	5.71	-0.07	263.33k	-1.2%	2 Months %
02-09-26	Wed	5.78	-0.11	95.5k	-1.9%	-20.5%
01-09-26	Tue	5.89	-0.02	427.6k	-0.3%
31-08-26	Mon	5.91	0.03	126.02k	0.5%	Compared to  :  29-06-26 6.64
28-08-26	Fri	5.88	-0.02	208.92k	-0.3%
27-08-26	Thu	5.9	-0.14	349.49k	-2.3%	3 Months %
26-08-26	Wed	6.04	0.06	95.59k	1.0%	-18.1%
25-08-26	Tue	5.98	-0.13	320.82k	-2.1%
24-08-26	Mon	6.11	-0.07	223.07k	-1.1%	Compared to  :  27-03-26 5.61
21-08-26	Fri	6.18	0.02	167.24k	0.3%
20-08-26	Thu	6.16	-0.09	84.4k	-1.4%	6 Months %
19-08-26	Wed	6.25	-0.08	169.35k	-1.3%	-3.0%
18-08-26	Tue	6.33	0.1	165.06k	1.6%
17-08-26	Mon	6.23	-0.31	412.58k	-4.7%	Compared to  :  29-09-25 12.88
14-08-26	Fri	6.54	0.01	380.65k	0.2%
13-08-26	Thu	6.53	-0.04	298.13k	-0.6%	1 year %
12-08-26	Wed	6.57	-0.1	311.08k	-1.5%	-57.8%
11-08-26	Tue	6.67	-0.08	357.62k	-1.2%
10-08-26	Mon	6.75	0.05	333.95k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	6.7	0	491.27k	0.0%
06-08-26	Thu	6.7	-0.11	398.86k	-1.6%
05-08-26	Wed	6.81	-0.04	174.24k	-0.6%
04-08-26	Tue	6.85	0.06	270.17k	0.9%
03-08-26	Mon	6.79	0.1	391.89k	1.5%
31-07-26	Fri	6.69	-0.07	344.26k	-1.0%
30-07-26	Thu	6.76	-0.05	177.86k	-0.7%
29-07-26	Wed	6.81	-0.03	249.23k	-0.4%
28-07-26	Tue	6.84	-0.05	251.57k	-0.7%
27-07-26	Mon	6.89	0.23	367.97k	3.5%
24-07-26	Fri	6.66	0	337.32k	0.0%
23-07-26	Thu	6.66	-0.07	328.24k	-1.0%
22-07-26	Wed	6.73	-0.17	356.18k	-2.5%
21-07-26	Tue	6.9	-0.04	197.71k	-0.6%
20-07-26	Mon	6.94	-0.01	336.76k	-0.1%
17-07-26	Fri	6.95	0.09	327.21k	1.3%
16-07-26	Thu	6.86	-0.1	187.49k	-1.4%
15-07-26	Wed	6.96	0.01	210.29k	0.1%
14-07-26	Tue	6.95	-0.03	328.55k	-0.4%
13-07-26	Mon	6.98	-0.1	287.95k	-1.4%
10-07-26	Fri	7.08	0.33	441.76k	4.9%
09-07-26	Thu	6.75	-0.03	430.1k	-0.4%
08-07-26	Wed	6.78	-0.31	606.53k	-4.4%
07-07-26	Tue	7.09	-0.35	591.1k	-4.7%
06-07-26	Mon	7.44	-0.05	621.94k	-0.7%
03-07-26	Fri	7.49	0.23	1.12m	3.2%
02-07-26	Thu	7.26	0.34	921.53k	4.9%
01-07-26	Wed	6.92	0.1	495.48k	1.5%
30-06-26	Tue	6.82	0.18	361.16k	2.7%
29-06-26	Mon	6.64	-0.09	264.6k	-1.3%
25-06-26	Thu	6.73	-0.02	190.1k	-0.3%
24-06-26	Wed	6.75	-0.02	439.1k	-0.3%
23-06-26	Tue	6.77	-0.01	445.11k	-0.1%
22-06-26	Mon	6.78	0.02	396.69k	0.3%
19-06-26	Fri	6.76	0.03	300.22k	0.4%
18-06-26	Thu	6.73	0.09	412.47k	1.4%
17-06-26	Wed	6.64	-0.1	384.78k	-1.5%
16-06-26	Tue	6.74	0	313.4k	0.0%
15-06-26	Mon	6.74	0.08	323.06k	1.2%
12-06-26	Fri	6.66	-0.17	476.58k	-2.5%
11-06-26	Thu	6.83	0.05	486.36k	0.7%
10-06-26	Wed	6.78	0.11	593.09k	1.6%
09-06-26	Tue	6.67	0.31	567.67k	4.9%
08-06-26	Mon	6.36	-0.06	422.93k	-0.9%
05-06-26	Fri	6.42	-0.08	591.18k	-1.2%
04-06-26	Thu	6.5	-0.06	438.3k	-0.9%
03-06-26	Wed	6.56	-0.08	533.94k	-1.2%
02-06-26	Tue	6.64	-0.05	474.96k	-0.7%
01-06-26	Mon	6.69	-0.1	472.85k	-1.5%
29-05-26	Fri	6.79	-0.06	765.58k	-0.9%
27-05-26	Wed	6.85	-0.04	401.5k	-0.6%
26-05-26	Tue	6.89	-0.1	583.88k	-1.4%
25-05-26	Mon	6.99	0.13	689.41k	1.9%
22-05-26	Fri	6.86	-0.08	513.56k	-1.2%
21-05-26	Thu	6.94	0.15	417.71k	2.2%
20-05-26	Wed	6.79	-0.15	738.63k	-2.2%
19-05-26	Tue	6.94	0.01	1.44m	0.1%
18-05-26	Mon	6.93	-0.12	292.46k	-1.7%
15-05-26	Fri	7.05	-0.11	486.85k	-1.5%
14-05-26	Thu	7.16	0.01	501.98k	0.1%
13-05-26	Wed	7.15	0.07	803.57k	1.0%
12-05-26	Tue	7.08	-0.27	512.78k	-3.7%
11-05-26	Mon	7.35	-0.12	330.79k	-1.6%
08-05-26	Fri	7.47	0.07	416.96k	0.9%
07-05-26	Thu	7.4	0.03	337.69k	0.4%
06-05-26	Wed	7.37	0.02	366.51k	0.3%
05-05-26	Tue	7.35	-0.07	330.95k	-0.9%
04-05-26	Mon	7.42	0.03	432.92k	0.4%
30-04-26	Thu	7.39	-0.22	691.77k	-2.9%
29-04-26	Wed	7.61	-0.02	355.32k	-0.3%
28-04-26	Tue	7.63	0.02	438.9k	0.3%
27-04-26	Mon	7.61	-0.11	621.72k	-1.4%
24-04-26	Fri	7.72	-0.28	407.43k	-3.5%
23-04-26	Thu	8	-0.19	606.23k	-2.3%
22-04-26	Wed	8.19	0.29	2.2m	3.7%
21-04-26	Tue	7.9	-0.41	501.24k	-4.9%
20-04-26	Mon	8.31	-0.43	488.98k	-4.9%
17-04-26	Fri	8.74	-0.36	2.37m	-4.0%
16-04-26	Thu	9.1	0.64	1.91m	7.6%
15-04-26	Wed	8.46	0.67	1.9m	8.6%
13-04-26	Mon	7.79	0.12	2.11m	1.6%
10-04-26	Fri	7.67	0.5	1.42m	7.0%
09-04-26	Thu	7.17	0.15	1.2m	2.1%
08-04-26	Wed	7.02	0.68	1.77m	10.7%
07-04-26	Tue	6.34	0.12	497.6k	1.9%
06-04-26	Mon	6.22	0.26	1.37m	4.4%
02-04-26	Thu	5.96	0.38	1.44m	6.8%
01-04-26	Wed	5.58	0.5	447.56k	9.8%
30-03-26	Mon	5.08	-0.53	2.37m	-9.4%
27-03-26	Fri	5.61	-0.41	1.84m	-6.8%
25-03-26	Wed	6.02	0.14	1.3m	2.4%
24-03-26	Tue	5.88	0.02	1.17m	0.3%
23-03-26	Mon	5.86	-0.26	1m	-4.2%
20-03-26	Fri	6.12	0.04	2.28m	0.7%
19-03-26	Thu	6.08	-0.11	486.5k	-1.8%
18-03-26	Wed	6.19	-0.58	715.37k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.77	-0.1	459.74k	-1.5%
26-02-26	Thu	6.87	-0.15	598.22k	-2.1%
25-02-26	Wed	7.02	0.05	385.96k	0.7%
24-02-26	Tue	6.97	-0.06	384.43k	-0.9%
23-02-26	Mon	7.03	-0.18	401.14k	-2.5%
20-02-26	Fri	7.21	0.03	278.14k	0.4%
19-02-26	Thu	7.18	0.05	312.19k	0.7%
18-02-26	Wed	7.13	-0.19	468.27k	-2.6%
17-02-26	Tue	7.32	-0.26	376.67k	-3.4%
16-02-26	Mon	7.58	-0.21	459.45k	-2.7%
13-02-26	Fri	7.79	0	624.19k	0.0%
12-02-26	Thu	7.79	0.09	723.48k	1.2%
11-02-26	Wed	7.7	0.18	529.41k	2.4%
10-02-26	Tue	7.52	-0.11	390.7k	-1.4%
09-02-26	Mon	7.63	-0.11	365.29k	-1.4%
06-02-26	Fri	7.74	-0.08	602.13k	-1.0%
05-02-26	Thu	7.82	0.32	776.1k	4.3%
04-02-26	Wed	7.5	-0.27	717.3k	-3.5%
03-02-26	Tue	7.77	0.25	903.68k	3.3%
02-02-26	Mon	7.52	0.13	629.85k	1.8%
01-02-26	Sun	7.39	-0.1	704.67k	-1.3%
30-01-26	Fri	7.49	0.17	811.45k	2.3%
29-01-26	Thu	7.32	-0.24	648.81k	-3.2%
28-01-26	Wed	7.56	-0.17	857.39k	-2.2%
27-01-26	Tue	7.73	0.28	1.99m	3.8%
23-01-26	Fri	7.45	-0.42	3.08m	-5.3%
22-01-26	Thu	7.87	-0.87	2.34m	-10.0%
21-01-26	Wed	8.74	-0.97	2.23m	-10.0%
20-01-26	Tue	9.71	1.03	10.8m	11.9%
19-01-26	Mon	8.68	1.44	7.89m	19.9%
16-01-26	Fri	7.24	1.2	7.18m	19.9%
14-01-26	Wed	6.04	0.05	2.01m	0.8%
13-01-26	Tue	5.99	-0.04	1.99m	-0.7%
12-01-26	Mon	6.03	-0.45	5.71m	-6.9%
09-01-26	Fri	6.48	-0.33	5.22m	-4.8%
08-01-26	Thu	6.81	-0.12	5.19m	-1.7%
07-01-26	Wed	6.93	-0.22	1.95m	-3.1%
06-01-26	Tue	7.15	-0.13	3.76m	-1.8%
05-01-26	Mon	7.28	-0.14	4.5m	-1.9%
02-01-26	Fri	7.42	-0.06	4.08m	-0.8%
01-01-26	Thu	7.48	-0.16	730.99k	-2.1%
31-12-25	Wed	7.64	-0.35	1.4m	-4.4%
30-12-25	Tue	7.99	0.02	649.77k	0.3%
29-12-25	Mon	7.97	-0.01	900.54k	-0.1%
26-12-25	Fri	7.98	-0.22	1.79m	-2.7%
24-12-25	Wed	8.2	-0.27	1.73m	-3.2%
23-12-25	Tue	8.47	-0.06	1.2m	-0.7%
22-12-25	Mon	8.53	-0.36	942.83k	-4.0%
19-12-25	Fri	8.89	-0.3	2.54m	-3.3%
18-12-25	Thu	9.19	-0.05	6.1m	-0.5%
17-12-25	Wed	9.24	-0.52	1.41m	-5.3%
16-12-25	Tue	9.76	-0.13	1.57m	-1.3%
15-12-25	Mon	9.89	0.08	3.18m	0.8%
12-12-25	Fri	9.81	-0.01	2.04m	-0.1%
11-12-25	Thu	9.82	0.09	3.14m	0.9%
10-12-25	Wed	9.73	-0.19	1.56m	-1.9%
09-12-25	Tue	9.92	-0.14	4.3m	-1.4%
08-12-25	Mon	10.06	-0.06	3.1m	-0.6%
05-12-25	Fri	10.12	0.24	2.29m	2.4%
04-12-25	Thu	9.88	0.45	1.36m	4.8%
03-12-25	Wed	9.43	-0.3	1.03m	-3.1%
02-12-25	Tue	9.73	-0.15	1.07m	-1.5%
01-12-25	Mon	9.88	0.1	959.65k	1.0%
28-11-25	Fri	9.78	-0.16	676.94k	-1.6%
27-11-25	Thu	9.94	-0.05	2.67m	-0.5%
26-11-25	Wed	9.99	-0.13	556.21k	-1.3%
25-11-25	Tue	10.12	0.02	237.74k	0.2%
24-11-25	Mon	10.1	0.05	371.59k	0.5%
21-11-25	Fri	10.05	-0.77	2.15m	-7.1%
20-11-25	Thu	10.82	0.03	744.01k	0.3%
19-11-25	Wed	10.79	-0.36	1.52m	-3.6%
18-11-25	Tue	9.72	1.07	2.81m	11.0%
17-11-25	Mon	10.08	-0.03	2.75m	-0.3%
14-11-25	Fri	10.11	-0.15	2.64m	-1.5%
13-11-25	Thu	10.26	-0.54	4.31m	-5.0%
12-11-25	Wed	10.8	-0.06	580.23k	-0.6%
11-11-25	Tue	10.86	-0.18	809.83k	-1.6%
10-11-25	Mon	11.04	-0.21	590.62k	-1.9%
07-11-25	Fri	11.25	0.1	1.31m	0.9%
06-11-25	Thu	11.15	-0.19	1.17m	-1.7%
04-11-25	Tue	11.34	0.06	1.11m	0.5%
03-11-25	Mon	11.28	-0.25	1.59m	-2.2%
31-10-25	Fri	11.53	-0.16	1.88m	-1.4%
30-10-25	Thu	11.69	-0.16	1.25m	-1.4%
29-10-25	Wed	11.85	0.2	328.57k	1.7%
28-10-25	Tue	11.65	-0.29	985.31k	-2.4%
27-10-25	Mon	11.94	-0.06	1.08m	-0.5%
24-10-25	Fri	12	0.22	319.39k	1.9%
23-10-25	Thu	11.78	0.08	475.25k	0.7%
21-10-25	Tue	11.7	0.14	964.04k	1.2%
20-10-25	Mon	11.56	-0.04	532.1k	-0.3%
17-10-25	Fri	11.6	0	448.61k	0.0%
16-10-25	Thu	11.6	-0.13	647.18k	-1.1%
15-10-25	Wed	11.73	-0.01	460.11k	-0.1%
14-10-25	Tue	11.74	-0.25	900.56k	-2.1%
13-10-25	Mon	11.99	-0.08	364.5k	-0.7%
10-10-25	Fri	12.07	0.41	612.64k	3.5%
09-10-25	Thu	11.66	-0.24	495.66k	-2.0%
08-10-25	Wed	11.9	-0.15	394.88k	-1.2%
07-10-25	Tue	12.05	-0.03	706.79k	-0.2%
06-10-25	Mon	12.08	0.06	640.98k	0.5%
03-10-25	Fri	12.02	-0.2	570.13k	-1.6%
01-10-25	Wed	12.22	-0.64	1.02m	-5.0%
30-09-25	Tue	12.86	-0.02	1.19m	-0.2%
29-09-25	Mon	12.88	-0.07	1.25m	-0.5%
26-09-25	Fri	12.95	-0.22	371.33k	-1.7%
25-09-25	Thu	13.17	-0.54	733.45k	-3.9%
24-09-25	Wed	13.71	-0.25	494.64k	-1.8%