| Wardwizard Innovations And Mob share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Wardwizard Innovations And Mob | MCap (aprox) 204 Crores |
Symbol : 538970 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -6.0% | -13.9% | -30.4% | -47.4% | -73.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 6.88 | 0.14 | 676.34k | 2.1% | |
| 26-02-26 | Thu | 6.74 | -0.03 | 369.72k | -0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 6.77 | -0.1 | 459.74k | -1.5% | 27-02-26 : 6.88 |
| 24-02-26 | Tue | 6.87 | -0.15 | 598.22k | -2.1% | |
| 23-02-26 | Mon | 7.02 | 0.05 | 385.96k | 0.7% | Compared to : 19-02-26 7.03 |
| 20-02-26 | Fri | 6.97 | -0.06 | 384.43k | -0.9% | |
| 19-02-26 | Thu | 7.03 | -0.18 | 401.14k | -2.5% | 7 Days % |
| 18-02-26 | Wed | 7.21 | 0.03 | 278.14k | 0.4% | -2.1% |
| 17-02-26 | Tue | 7.18 | 0.05 | 312.19k | 0.7% | |
| 16-02-26 | Mon | 7.13 | -0.19 | 468.27k | -2.6% | Compared to : 27-01-26 7.32 |
| 13-02-26 | Fri | 7.32 | -0.26 | 376.67k | -3.4% | |
| 12-02-26 | Thu | 7.58 | -0.21 | 459.45k | -2.7% | 1 Month % |
| 11-02-26 | Wed | 7.79 | 0 | 624.19k | 0.0% | -6.0% |
| 10-02-26 | Tue | 7.79 | 0.09 | 723.48k | 1.2% | . |
| 09-02-26 | Mon | 7.7 | 0.18 | 529.41k | 2.4% | Compared to : 26-12-25 7.99 |
| 06-02-26 | Fri | 7.52 | -0.11 | 390.7k | -1.4% | |
| 05-02-26 | Thu | 7.63 | -0.11 | 365.29k | -1.4% | 2 Months % |
| 04-02-26 | Wed | 7.74 | -0.08 | 602.13k | -1.0% | -13.9% |
| 03-02-26 | Tue | 7.82 | 0.32 | 776.1k | 4.3% | |
| 02-02-26 | Mon | 7.5 | -0.27 | 717.3k | -3.5% | Compared to : 27-11-25 9.88 |
| 01-02-26 | Sun | 7.77 | 0.25 | 903.68k | 3.3% | |
| 30-01-26 | Fri | 7.52 | 0.13 | 629.85k | 1.8% | 3 Months % |
| 29-01-26 | Thu | 7.39 | -0.1 | 704.67k | -1.3% | -30.4% |
| 28-01-26 | Wed | 7.49 | 0.17 | 811.45k | 2.3% | |
| 27-01-26 | Tue | 7.32 | -0.24 | 648.81k | -3.2% | Compared to : 26-08-25 13.09 |
| 23-01-26 | Fri | 7.56 | -0.17 | 857.39k | -2.2% | |
| 22-01-26 | Thu | 7.73 | 0.28 | 1.99m | 3.8% | 6 Months % |
| 21-01-26 | Wed | 7.45 | -0.42 | 3.08m | -5.3% | -47.4% |
| 20-01-26 | Tue | 7.87 | -0.87 | 2.34m | -10.0% | |
| 19-01-26 | Mon | 8.74 | -0.97 | 2.23m | -10.0% | Compared to : 27-02-25 26.24 |
| 16-01-26 | Fri | 9.71 | 1.03 | 10.8m | 11.9% | |
| 14-01-26 | Wed | 8.68 | 1.44 | 7.89m | 19.9% | 1 year % |
| 13-01-26 | Tue | 7.24 | 1.2 | 7.18m | 19.9% | -73.8% |
| 12-01-26 | Mon | 6.04 | 0.05 | 2.01m | 0.8% | |
| 09-01-26 | Fri | 5.99 | -0.04 | 1.99m | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.03 | -0.45 | 5.71m | -6.9% | |
| 07-01-26 | Wed | 6.48 | -0.33 | 5.22m | -4.8% | |
| 06-01-26 | Tue | 6.81 | -0.12 | 5.19m | -1.7% | |
| 05-01-26 | Mon | 6.93 | -0.22 | 1.95m | -3.1% | |
| 02-01-26 | Fri | 7.15 | -0.13 | 3.76m | -1.8% | |
| 01-01-26 | Thu | 7.28 | -0.14 | 4.5m | -1.9% | |
| 31-12-25 | Wed | 7.42 | -0.06 | 4.08m | -0.8% | |
| 30-12-25 | Tue | 7.48 | -0.16 | 730.99k | -2.1% | |
| 29-12-25 | Mon | 7.64 | -0.35 | 1.4m | -4.4% | |
| 26-12-25 | Fri | 7.99 | 0.02 | 649.77k | 0.3% | |
| 24-12-25 | Wed | 7.97 | -0.01 | 900.54k | -0.1% | |
| 23-12-25 | Tue | 7.98 | -0.22 | 1.79m | -2.7% | |
| 22-12-25 | Mon | 8.2 | -0.27 | 1.73m | -3.2% | |
| 19-12-25 | Fri | 8.47 | -0.06 | 1.2m | -0.7% | |
| 18-12-25 | Thu | 8.53 | -0.36 | 942.83k | -4.0% | |
| 17-12-25 | Wed | 8.89 | -0.3 | 2.54m | -3.3% | |
| 16-12-25 | Tue | 9.19 | -0.05 | 6.1m | -0.5% | |
| 15-12-25 | Mon | 9.24 | -0.52 | 1.41m | -5.3% | |
| 12-12-25 | Fri | 9.76 | -0.13 | 1.57m | -1.3% | |
| 11-12-25 | Thu | 9.89 | 0.08 | 3.18m | 0.8% | |
| 10-12-25 | Wed | 9.81 | -0.01 | 2.04m | -0.1% | |
| 09-12-25 | Tue | 9.82 | 0.09 | 3.14m | 0.9% | |
| 08-12-25 | Mon | 9.73 | -0.19 | 1.56m | -1.9% | |
| 05-12-25 | Fri | 9.92 | -0.14 | 4.3m | -1.4% | |
| 04-12-25 | Thu | 10.06 | -0.06 | 3.1m | -0.6% | |
| 03-12-25 | Wed | 10.12 | 0.24 | 2.29m | 2.4% | |
| 02-12-25 | Tue | 9.88 | 0.45 | 1.36m | 4.8% | |
| 01-12-25 | Mon | 9.43 | -0.3 | 1.03m | -3.1% | |
| 28-11-25 | Fri | 9.73 | -0.15 | 1.07m | -1.5% | |
| 27-11-25 | Thu | 9.88 | 0.1 | 959.65k | 1.0% | |
| 26-11-25 | Wed | 9.78 | -0.16 | 676.94k | -1.6% | |
| 25-11-25 | Tue | 9.94 | -0.05 | 2.67m | -0.5% | |
| 24-11-25 | Mon | 9.99 | -0.13 | 556.21k | -1.3% | |
| 21-11-25 | Fri | 10.12 | 0.02 | 237.74k | 0.2% | |
| 20-11-25 | Thu | 10.1 | 0.05 | 371.59k | 0.5% | |
| 19-11-25 | Wed | 10.05 | -0.77 | 2.15m | -7.1% | |
| 18-11-25 | Tue | 10.82 | 0.03 | 744.01k | 0.3% | |
| 17-11-25 | Mon | 10.79 | 1.07 | 2.81m | 11.0% | |
| 14-11-25 | Fri | 9.72 | -0.36 | 1.52m | -3.6% | |
| 13-11-25 | Thu | 10.08 | -0.03 | 2.75m | -0.3% | |
| 12-11-25 | Wed | 10.11 | -0.15 | 2.64m | -1.5% | |
| 11-11-25 | Tue | 10.26 | -0.54 | 4.31m | -5.0% | |
| 10-11-25 | Mon | 10.8 | -0.06 | 580.23k | -0.6% | |
| 07-11-25 | Fri | 10.86 | -0.18 | 809.83k | -1.6% | |
| 06-11-25 | Thu | 11.04 | -0.21 | 590.62k | -1.9% | |
| 04-11-25 | Tue | 11.15 | -0.19 | 1.17m | -1.7% | |
| 03-11-25 | Mon | 11.25 | 0.1 | 1.31m | 0.9% | |
| 31-10-25 | Fri | 11.34 | 0.06 | 1.11m | 0.5% | |
| 30-10-25 | Thu | 11.28 | -0.25 | 1.59m | -2.2% | |
| 29-10-25 | Wed | 11.53 | -0.16 | 1.88m | -1.4% | |
| 28-10-25 | Tue | 11.69 | -0.16 | 1.25m | -1.4% | |
| 27-10-25 | Mon | 11.85 | 0.2 | 328.57k | 1.7% | |
| 24-10-25 | Fri | 11.65 | -0.29 | 985.31k | -2.4% | |
| 23-10-25 | Thu | 11.94 | -0.06 | 1.08m | -0.5% | |
| 21-10-25 | Tue | 12 | 0.22 | 319.39k | 1.9% | |
| 20-10-25 | Mon | 11.78 | 0.08 | 475.25k | 0.7% | |
| 17-10-25 | Fri | 11.56 | -0.04 | 532.1k | -0.3% | |
| 16-10-25 | Thu | 11.7 | 0.14 | 964.04k | 1.2% | |
| 15-10-25 | Wed | 11.6 | 0 | 448.61k | 0.0% | |
| 14-10-25 | Tue | 11.6 | -0.13 | 647.18k | -1.1% | |
| 13-10-25 | Mon | 11.73 | -0.01 | 460.11k | -0.1% | |
| 10-10-25 | Fri | 11.74 | -0.25 | 900.56k | -2.1% | |
| 09-10-25 | Thu | 11.99 | -0.08 | 364.5k | -0.7% | |
| 08-10-25 | Wed | 12.07 | 0.41 | 612.64k | 3.5% | |
| 07-10-25 | Tue | 11.66 | -0.24 | 495.66k | -2.0% | |
| 06-10-25 | Mon | 11.9 | -0.15 | 394.88k | -1.2% | |
| 03-10-25 | Fri | 12.05 | -0.03 | 706.79k | -0.2% | |
| 01-10-25 | Wed | 12.08 | 0.06 | 640.98k | 0.5% | |
| 30-09-25 | Tue | 12.02 | -0.2 | 570.13k | -1.6% | |
| 29-09-25 | Mon | 12.22 | -0.64 | 1.02m | -5.0% | |
| 26-09-25 | Fri | 12.86 | -0.02 | 1.19m | -0.2% | |
| 25-09-25 | Thu | 12.88 | -0.07 | 1.25m | -0.5% | |
| 24-09-25 | Wed | 12.95 | -0.22 | 371.33k | -1.7% | |
| 23-09-25 | Tue | 13.17 | -0.54 | 733.45k | -3.9% | |
| 22-09-25 | Mon | 13.96 | 0.59 | 1.67m | 4.4% | |
| 19-09-25 | Fri | 13.71 | -0.25 | 494.64k | -1.8% | |
| 18-09-25 | Thu | 13.37 | -0.03 | 493.36k | -0.2% | |
| 17-09-25 | Wed | 13.4 | 0.02 | 399.54k | 0.1% | |
| 16-09-25 | Tue | 13.38 | 0.1 | 442.33k | 0.8% | |
| 15-09-25 | Mon | 13.28 | -0.41 | 881.1k | -3.0% | |
| 12-09-25 | Fri | 13.69 | -0.15 | 404.48k | -1.1% | |
| 11-09-25 | Thu | 13.84 | -0.08 | 482.67k | -0.6% | |
| 10-09-25 | Wed | 13.92 | -0.06 | 477.74k | -0.4% | |
| 09-09-25 | Tue | 13.98 | -0.03 | 379.76k | -0.2% | |
| 08-09-25 | Mon | 14.01 | 0.22 | 513.48k | 1.6% | |
| 05-09-25 | Fri | 13.79 | -0.12 | 580.96k | -0.9% | |
| 04-09-25 | Thu | 14.44 | 0.14 | 747.21k | 1.0% | |
| 03-09-25 | Wed | 13.91 | -0.53 | 739.12k | -3.7% | |
| 02-09-25 | Tue | 14.3 | 0.22 | 1.43m | 1.6% | |
| 01-09-25 | Mon | 14.08 | 0.28 | 830.43k | 2.0% | |
| 29-08-25 | Fri | 13.8 | 0.3 | 1.02m | 2.2% | |
| 28-08-25 | Thu | 13.5 | 0.41 | 1.16m | 3.1% | |
| 26-08-25 | Tue | 13.09 | -0.6 | 561.01k | -4.4% | |
| 25-08-25 | Mon | 13.69 | -0.01 | 919.83k | -0.1% | |
| 22-08-25 | Fri | 13.7 | -0.82 | 2.04m | -5.6% | |
| 21-08-25 | Thu | 14.52 | 2.08 | 6.09m | 16.7% | |
| 20-08-25 | Wed | 12.44 | 2.07 | 2.54m | 20.0% | |
| 19-08-25 | Tue | 10.37 | -0.06 | 619.87k | -0.6% | |
| 18-08-25 | Mon | 10.43 | 0.01 | 739.36k | 0.1% | |
| 14-08-25 | Thu | 10.42 | 0.09 | 457.5k | 0.9% | |
| 13-08-25 | Wed | 10.33 | -0.31 | 836.55k | -2.9% | |
| 12-08-25 | Tue | 10.64 | -0.46 | 828.07k | -4.1% | |
| 11-08-25 | Mon | 11.1 | -0.45 | 709.25k | -3.9% | |
| 08-08-25 | Fri | 11.55 | -0.16 | 400.34k | -1.4% | |
| 07-08-25 | Thu | 11.71 | -0.33 | 754.16k | -2.7% | |
| 06-08-25 | Wed | 12.04 | -0.26 | 949.3k | -2.1% | |
| 05-08-25 | Tue | 12.3 | -0.28 | 571.37k | -2.2% | |
| 04-08-25 | Mon | 12.58 | 0.27 | 395.57k | 2.2% | |
| 01-08-25 | Fri | 12.31 | -0.07 | 404.3k | -0.6% | |
| 31-07-25 | Thu | 12.59 | -0.05 | 253.65k | -0.4% | |
| 30-07-25 | Wed | 12.38 | -0.21 | 383.49k | -1.7% | |
| 29-07-25 | Tue | 12.64 | -0.11 | 414.48k | -0.9% | |
| 28-07-25 | Mon | 12.75 | -0.17 | 477.67k | -1.3% | |
| 25-07-25 | Fri | 12.92 | -0.79 | 1.22m | -5.8% | |
| 24-07-25 | Thu | 13.71 | 0.07 | 346.88k | 0.5% | |
| 23-07-25 | Wed | 13.64 | -0.1 | 357.88k | -0.7% | |
| 22-07-25 | Tue | 13.74 | -0.16 | 455.32k | -1.2% | |
| 21-07-25 | Mon | 13.9 | -0.23 | 846.97k | -1.6% | |
| 18-07-25 | Fri | 14.13 | 0.68 | 1.79m | 5.1% | |
| 17-07-25 | Thu | 13.45 | 0.78 | 1.52m | 6.2% | |
| 16-07-25 | Wed | 12.67 | -0.39 | 3.83m | -3.0% | |
| 15-07-25 | Tue | 13.06 | -0.52 | 2.67m | -3.8% | |
| 14-07-25 | Mon | 13.58 | -0.31 | 2.02m | -2.2% | |
| 11-07-25 | Fri | 13.89 | -0.62 | 1.79m | -4.3% | |
| 10-07-25 | Thu | 14.51 | -0.57 | 860.03k | -3.8% | |
| 09-07-25 | Wed | 15.08 | 0.11 | 332.63k | 0.7% | |
| 08-07-25 | Tue | 14.97 | 0.33 | 455.33k | 2.3% | |
| 07-07-25 | Mon | 14.64 | -0.15 | 250.11k | -1.0% | |
| 04-07-25 | Fri | 14.79 | -0.04 | 284.63k | -0.3% | |
| 03-07-25 | Thu | 14.83 | 0.22 | 359.83k | 1.5% | |
| 02-07-25 | Wed | 14.61 | -0.11 | 409.24k | -0.7% | |
| 01-07-25 | Tue | 14.72 | -0.29 | 553.32k | -1.9% | |
| 30-06-25 | Mon | 15.01 | -0.52 | 6.53m | -3.3% | |
| 27-06-25 | Fri | 15.53 | -0.76 | 2.03m | -4.7% | |
| 26-06-25 | Thu | 16.29 | 0.73 | 1.5m | 4.7% | |
| 25-06-25 | Wed | 15.56 | 0.74 | 1.48m | 5.0% | |
| 24-06-25 | Tue | 14.82 | 0.48 | 2.65m | 3.3% | |
| 23-06-25 | Mon | 14.34 | -0.74 | 1.03m | -4.9% | |
| 20-06-25 | Fri | 15.08 | -0.31 | 585.77k | -2.0% | |
| 19-06-25 | Thu | 15.39 | -0.27 | 448.24k | -1.7% | |
| 18-06-25 | Wed | 15.66 | -0.06 | 349.49k | -0.4% | |
| 17-06-25 | Tue | 15.72 | 0.12 | 424.69k | 0.8% | |
| 16-06-25 | Mon | 15.6 | -0.32 | 460.19k | -2.0% | |
| 13-06-25 | Fri | 15.92 | -0.01 | 472.95k | -0.1% | |
| 12-06-25 | Thu | 15.93 | -0.13 | 432.64k | -0.8% | |
| 11-06-25 | Wed | 16.06 | 0.07 | 849.09k | 0.4% | |
| 10-06-25 | Tue | 15.99 | 0.02 | 540.22k | 0.1% | |
| 09-06-25 | Mon | 15.97 | 0 | 927.8k | 0.0% | |
| 06-06-25 | Fri | 16 | -0.73 | 1.33m | -4.4% | |
| 05-06-25 | Thu | 15.97 | -0.03 | 1.28m | -0.2% | |
| 04-06-25 | Wed | 16.73 | -0.17 | 524.91k | -1.0% | |
| 03-06-25 | Tue | 16.9 | 0.07 | 1.13m | 0.4% | |
| 02-06-25 | Mon | 16.83 | 0.55 | 1.17m | 3.4% | |
| 30-05-25 | Fri | 16.28 | 0.41 | 1.97m | 2.6% | |
| 29-05-25 | Thu | 15.87 | -0.65 | 2.41m | -3.9% | |
| 28-05-25 | Wed | 16.52 | -0.13 | 2.55m | -0.8% | |
| 27-05-25 | Tue | 17.44 | -0.44 | 1.97m | -2.5% | |
| 26-05-25 | Mon | 16.65 | -0.79 | 2.08m | -4.5% | |
| 23-05-25 | Fri | 17.88 | 0.04 | 2.73m | 0.2% | |
| 22-05-25 | Thu | 17.84 | -0.75 | 2.5m | -4.0% | |
| 21-05-25 | Wed | 18.59 | -0.73 | 1.89m | -3.8% | |
| 20-05-25 | Tue | 19.32 | -0.51 | 1.62m | -2.6% | |
| 19-05-25 | Mon | 19.83 | -0.45 | 1.64m | -2.2% | |
| 16-05-25 | Fri | 20.28 | -0.28 | 1.61m | -1.4% | |
| 15-05-25 | Thu | 20.56 | -0.14 | 1.12m | -0.7% | |
| 14-05-25 | Wed | 20.46 | 0.55 | 497.19k | 2.8% | |
| 13-05-25 | Tue | 20.7 | 0.24 | 380.56k | 1.2% | |
| 12-05-25 | Mon | 19.91 | 0.94 | 461.49k | 5.0% | |
| 09-05-25 | Fri | 18.97 | -0.26 | 228.25k | -1.3% | |
| 08-05-25 | Thu | 19.39 | -0.42 | 428.1k | -2.2% | |
| 07-05-25 | Wed | 19.65 | 0 | 372.06k | 0.0% | |
| 06-05-25 | Tue | 19.65 | -0.74 | 346.77k | -3.6% | |
| 05-05-25 | Mon | 20.39 | 0.04 | 377.03k | 0.2% | |
| 02-05-25 | Fri | 20.35 | -0.39 | 539.9k | -1.9% | |
| 30-04-25 | Wed | 20.74 | 0.37 | 836.04k | 1.8% | |
| 29-04-25 | Tue | 20.37 | -0.07 | 242.87k | -0.3% | |
| 28-04-25 | Mon | 20.44 | 0.06 | 434.95k | 0.3% | |
| 25-04-25 | Fri | 20.38 | -0.71 | 428.56k | -3.4% | |
| 24-04-25 | Thu | 21.09 | 0.13 | 477.01k | 0.6% | |
| 23-04-25 | Wed | 21.03 | -0.04 | 409.12k | -0.2% | |
| 22-04-25 | Tue | 20.96 | -0.07 | 511.07k | -0.3% | |
| 21-04-25 | Mon | 21.07 | 0.11 | 381.4k | 0.5% | |
| 17-04-25 | Thu | 20.96 | 0.09 | 487.7k | 0.4% | |
| 16-04-25 | Wed | 20.87 | 0.15 | 421.23k | 0.7% | |
| 15-04-25 | Tue | 20.72 | 0.55 | 632.51k | 2.7% | |
| 11-04-25 | Fri | 20.17 | 0.26 | 647.43k | 1.3% | |
| 09-04-25 | Wed | 19.91 | -0.12 | 261.83k | -0.6% | |
| 08-04-25 | Tue | 20.03 | 0.33 | 661.56k | 1.7% | |
| 07-04-25 | Mon | 19.7 | -1.03 | 241k | -5.0% | |
| 04-04-25 | Fri | 20.73 | 0.06 | 834.4k | 0.3% | |
| 03-04-25 | Thu | 20.67 | 0.97 | 1.38m | 4.9% | |
| 02-04-25 | Wed | 19.7 | 0.56 | 603.7k | 2.9% | |
| 01-04-25 | Tue | 19.14 | 1.07 | 2.62m | 5.9% | |
| 28-03-25 | Fri | 18.07 | 0.48 | 4.12m | 2.7% | |
| 27-03-25 | Thu | 17.59 | -2.52 | 9.35m | -12.5% | |
| 26-03-25 | Wed | 20.11 | -1.48 | 6.63m | -6.9% | |
| 25-03-25 | Tue | 21.59 | -1.43 | 2.21m | -6.2% | |
| 24-03-25 | Mon | 23.02 | 1.39 | 3.62m | 6.4% | |
| 21-03-25 | Fri | 21.63 | -1.43 | 7.85m | -6.2% | |
| 20-03-25 | Thu | 23.06 | -1.67 | 3.64m | -6.8% | |
| 19-03-25 | Wed | 24.73 | -0.22 | 2.12m | -0.9% | |
| 18-03-25 | Tue | 24.95 | -0.59 | 2.38m | -2.3% | |
| 17-03-25 | Mon | 25.54 | -1.37 | 1.5m | -5.1% | |
| 13-03-25 | Thu | 29.54 | -1.65 | 1.88m | -5.3% | |
| 12-03-25 | Wed | 26.91 | -2.63 | 1.91m | -8.9% | |
| 11-03-25 | Tue | 31.19 | 1.63 | 5.82m | 5.5% | |
| 10-03-25 | Mon | 29.56 | 4 | 7.31m | 15.6% | |
| 07-03-25 | Fri | 25.56 | 0.16 | 1.05m | 0.6% | |
| 06-03-25 | Thu | 25.4 | 0.67 | 1.01m | 2.7% | |
| 05-03-25 | Wed | 24.73 | 0.75 | 1.4m | 3.1% | |
| 04-03-25 | Tue | 23.98 | 0.66 | 1.06m | 2.8% | |
| 03-03-25 | Mon | 23.32 | -1.98 | 1.2m | -7.8% | |
| 28-02-25 | Fri | 25.3 | -0.94 | 987.92k | -3.6% | |
| 27-02-25 | Thu | 26.24 | -1.49 | 932.11k | -5.4% | |
| 25-02-25 | Tue | 27.73 | -0.35 | 639.93k | -1.2% | |