Wardwizard Innovations And Mob share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Wardwizard Innovations And Mob		MCap (aprox) 229.5 Crores	Symbol : 538970	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	45.5%	7.4%	-1.7%	-34.5%	-64.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	7.39	-0.22	691.77k	-2.9%
29-04-26	Wed	7.61	-0.02	355.32k	-0.3%	Data Update : 8 PM
28-04-26	Tue	7.63	0.02	438.9k	0.3%	30-04-26 : 7.39
27-04-26	Mon	7.61	-0.11	621.72k	-1.4%
24-04-26	Fri	7.72	-0.28	407.43k	-3.5%	Compared to  :  21-04-26 7.9
23-04-26	Thu	8	-0.19	606.23k	-2.3%
22-04-26	Wed	8.19	0.29	2.2m	3.7%	7 Days %
21-04-26	Tue	7.9	-0.41	501.24k	-4.9%	-6.5%
20-04-26	Mon	8.31	-0.43	488.98k	-4.9%
17-04-26	Fri	8.74	-0.36	2.37m	-4.0%	Compared to  :  30-03-26 5.08
16-04-26	Thu	9.1	0.64	1.91m	7.6%
15-04-26	Wed	8.46	0.67	1.9m	8.6%	1 Month %
13-04-26	Mon	7.79	0.12	2.11m	1.6%	45.5%
10-04-26	Fri	7.67	0.5	1.42m	7.0%	.
09-04-26	Thu	7.17	0.15	1.2m	2.1%	Compared to  :  27-02-26 6.88
08-04-26	Wed	7.02	0.68	1.77m	10.7%
07-04-26	Tue	6.34	0.12	497.6k	1.9%	2 Months %
06-04-26	Mon	6.22	0.26	1.37m	4.4%	7.4%
02-04-26	Thu	5.96	0.38	1.44m	6.8%
01-04-26	Wed	5.58	0.5	447.56k	9.8%	Compared to  :  30-01-26 7.52
30-03-26	Mon	5.08	-0.8	2.37m	-9.4%
27-03-26	Fri	5.88	0.02	1.17m	0.3%	3 Months %
25-03-26	Wed	5.86	-0.26	1m	-4.2%	-1.7%
24-03-26	Tue	6.12	0.04	2.28m	0.7%
23-03-26	Mon	6.08	-0.11	486.5k	-1.8%	Compared to  :  30-10-25 11.28
20-03-26	Fri	6.19	0.18	715.37k	3.0%
19-03-26	Thu	6.01	-0.18	832.26k	-2.0%	6 Months %
18-03-26	Wed	6.19	-0.69	2.13m	-3.9%	-34.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 20.74
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-64.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.88	0.14	676.34k	2.1%
26-02-26	Thu	6.74	-0.03	369.72k	-0.4%
25-02-26	Wed	6.77	-0.1	459.74k	-1.5%
24-02-26	Tue	6.87	-0.15	598.22k	-2.1%
23-02-26	Mon	7.02	0.05	385.96k	0.7%
20-02-26	Fri	6.97	-0.06	384.43k	-0.9%
19-02-26	Thu	7.03	-0.18	401.14k	-2.5%
18-02-26	Wed	7.21	0.03	278.14k	0.4%
17-02-26	Tue	7.18	0.05	312.19k	0.7%
16-02-26	Mon	7.13	-0.19	468.27k	-2.6%
13-02-26	Fri	7.32	-0.26	376.67k	-3.4%
12-02-26	Thu	7.58	-0.21	459.45k	-2.7%
11-02-26	Wed	7.79	0	624.19k	0.0%
10-02-26	Tue	7.79	0.09	723.48k	1.2%
09-02-26	Mon	7.7	0.18	529.41k	2.4%
06-02-26	Fri	7.52	-0.11	390.7k	-1.4%
05-02-26	Thu	7.63	-0.11	365.29k	-1.4%
04-02-26	Wed	7.74	-0.08	602.13k	-1.0%
03-02-26	Tue	7.82	0.32	776.1k	4.3%
02-02-26	Mon	7.5	-0.27	717.3k	-3.5%
01-02-26	Sun	7.77	0.25	903.68k	3.3%
30-01-26	Fri	7.52	0.13	629.85k	1.8%
29-01-26	Thu	7.39	-0.1	704.67k	-1.3%
28-01-26	Wed	7.49	0.17	811.45k	2.3%
27-01-26	Tue	7.32	-0.24	648.81k	-3.2%
23-01-26	Fri	7.56	-0.17	857.39k	-2.2%
22-01-26	Thu	7.73	0.28	1.99m	3.8%
21-01-26	Wed	7.45	-0.42	3.08m	-5.3%
20-01-26	Tue	7.87	-0.87	2.34m	-10.0%
19-01-26	Mon	8.74	-0.97	2.23m	-10.0%
16-01-26	Fri	9.71	1.03	10.8m	11.9%
14-01-26	Wed	8.68	1.44	7.89m	19.9%
13-01-26	Tue	7.24	1.2	7.18m	19.9%
12-01-26	Mon	6.04	0.05	2.01m	0.8%
09-01-26	Fri	5.99	-0.04	1.99m	-0.7%
08-01-26	Thu	6.03	-0.45	5.71m	-6.9%
07-01-26	Wed	6.48	-0.33	5.22m	-4.8%
06-01-26	Tue	6.81	-0.12	5.19m	-1.7%
05-01-26	Mon	6.93	-0.22	1.95m	-3.1%
02-01-26	Fri	7.15	-0.13	3.76m	-1.8%
01-01-26	Thu	7.28	-0.14	4.5m	-1.9%
31-12-25	Wed	7.42	-0.06	4.08m	-0.8%
30-12-25	Tue	7.48	-0.16	730.99k	-2.1%
29-12-25	Mon	7.64	-0.35	1.4m	-4.4%
26-12-25	Fri	7.99	0.02	649.77k	0.3%
24-12-25	Wed	7.97	-0.01	900.54k	-0.1%
23-12-25	Tue	7.98	-0.22	1.79m	-2.7%
22-12-25	Mon	8.2	-0.27	1.73m	-3.2%
19-12-25	Fri	8.47	-0.06	1.2m	-0.7%
18-12-25	Thu	8.53	-0.36	942.83k	-4.0%
17-12-25	Wed	8.89	-0.3	2.54m	-3.3%
16-12-25	Tue	9.19	-0.05	6.1m	-0.5%
15-12-25	Mon	9.24	-0.52	1.41m	-5.3%
12-12-25	Fri	9.76	-0.13	1.57m	-1.3%
11-12-25	Thu	9.89	0.08	3.18m	0.8%
10-12-25	Wed	9.81	-0.01	2.04m	-0.1%
09-12-25	Tue	9.82	0.09	3.14m	0.9%
08-12-25	Mon	9.73	-0.19	1.56m	-1.9%
05-12-25	Fri	9.92	-0.14	4.3m	-1.4%
04-12-25	Thu	10.06	-0.06	3.1m	-0.6%
03-12-25	Wed	10.12	0.24	2.29m	2.4%
02-12-25	Tue	9.88	0.45	1.36m	4.8%
01-12-25	Mon	9.43	-0.3	1.03m	-3.1%
28-11-25	Fri	9.73	-0.15	1.07m	-1.5%
27-11-25	Thu	9.88	0.1	959.65k	1.0%
26-11-25	Wed	9.78	-0.16	676.94k	-1.6%
25-11-25	Tue	9.94	-0.05	2.67m	-0.5%
24-11-25	Mon	9.99	-0.13	556.21k	-1.3%
21-11-25	Fri	10.12	0.02	237.74k	0.2%
20-11-25	Thu	10.1	0.05	371.59k	0.5%
19-11-25	Wed	10.05	-0.77	2.15m	-7.1%
18-11-25	Tue	10.82	0.03	744.01k	0.3%
17-11-25	Mon	10.79	1.07	2.81m	11.0%
14-11-25	Fri	9.72	-0.36	1.52m	-3.6%
13-11-25	Thu	10.08	-0.03	2.75m	-0.3%
12-11-25	Wed	10.11	-0.15	2.64m	-1.5%
11-11-25	Tue	10.26	-0.54	4.31m	-5.0%
10-11-25	Mon	10.8	-0.06	580.23k	-0.6%
07-11-25	Fri	10.86	-0.18	809.83k	-1.6%
06-11-25	Thu	11.04	-0.21	590.62k	-1.9%
04-11-25	Tue	11.25	0.1	1.31m	0.9%
03-11-25	Mon	11.15	-0.19	1.17m	-1.7%
31-10-25	Fri	11.34	0.06	1.11m	0.5%
30-10-25	Thu	11.28	-0.25	1.59m	-2.2%
29-10-25	Wed	11.53	-0.16	1.88m	-1.4%
28-10-25	Tue	11.69	-0.16	1.25m	-1.4%
27-10-25	Mon	11.85	0.2	328.57k	1.7%
24-10-25	Fri	11.65	-0.29	985.31k	-2.4%
23-10-25	Thu	11.94	-0.06	1.08m	-0.5%
21-10-25	Tue	12	0.22	319.39k	1.9%
20-10-25	Mon	11.78	0.08	475.25k	0.7%
17-10-25	Fri	11.7	0.14	964.04k	1.2%
16-10-25	Thu	11.56	-0.04	532.1k	-0.3%
15-10-25	Wed	11.6	0	448.61k	0.0%
14-10-25	Tue	11.6	-0.13	647.18k	-1.1%
13-10-25	Mon	11.73	-0.01	460.11k	-0.1%
10-10-25	Fri	11.74	-0.25	900.56k	-2.1%
09-10-25	Thu	11.99	-0.08	364.5k	-0.7%
08-10-25	Wed	12.07	0.41	612.64k	3.5%
07-10-25	Tue	11.66	-0.24	495.66k	-2.0%
06-10-25	Mon	11.9	-0.15	394.88k	-1.2%
03-10-25	Fri	12.05	-0.03	706.79k	-0.2%
01-10-25	Wed	12.08	0.06	640.98k	0.5%
30-09-25	Tue	12.02	-0.2	570.13k	-1.6%
29-09-25	Mon	12.22	-0.64	1.02m	-5.0%
26-09-25	Fri	12.86	-0.02	1.19m	-0.2%
25-09-25	Thu	12.88	-0.07	1.25m	-0.5%
24-09-25	Wed	12.95	-0.22	371.33k	-1.7%
23-09-25	Tue	13.17	-0.54	733.45k	-3.9%
22-09-25	Mon	13.71	-0.25	494.64k	-1.8%
19-09-25	Fri	13.96	0.59	1.67m	4.4%
18-09-25	Thu	13.37	-0.03	493.36k	-0.2%
17-09-25	Wed	13.4	0.02	399.54k	0.1%
16-09-25	Tue	13.38	0.1	442.33k	0.8%
15-09-25	Mon	13.28	-0.41	881.1k	-3.0%
12-09-25	Fri	13.69	-0.15	404.48k	-1.1%
11-09-25	Thu	13.84	-0.08	482.67k	-0.6%
10-09-25	Wed	13.92	-0.06	477.74k	-0.4%
09-09-25	Tue	13.98	-0.03	379.76k	-0.2%
08-09-25	Mon	14.01	0.22	513.48k	1.6%
05-09-25	Fri	13.79	-0.12	580.96k	-0.9%
04-09-25	Thu	13.91	-0.53	739.12k	-3.7%
03-09-25	Wed	14.44	0.14	747.21k	1.0%
02-09-25	Tue	14.3	0.22	1.43m	1.6%
01-09-25	Mon	14.08	0.28	830.43k	2.0%
29-08-25	Fri	13.8	0.3	1.02m	2.2%
28-08-25	Thu	13.5	0.41	1.16m	3.1%
26-08-25	Tue	13.09	-0.6	561.01k	-4.4%
25-08-25	Mon	13.69	-0.01	919.83k	-0.1%
22-08-25	Fri	13.7	-0.82	2.04m	-5.6%
21-08-25	Thu	14.52	2.08	6.09m	16.7%
20-08-25	Wed	12.44	2.07	2.54m	20.0%
19-08-25	Tue	10.37	-0.06	619.87k	-0.6%
18-08-25	Mon	10.43	0.01	739.36k	0.1%
14-08-25	Thu	10.42	0.09	457.5k	0.9%
13-08-25	Wed	10.33	-0.31	836.55k	-2.9%
12-08-25	Tue	10.64	-0.46	828.07k	-4.1%
11-08-25	Mon	11.1	-0.45	709.25k	-3.9%
08-08-25	Fri	11.55	-0.16	400.34k	-1.4%
07-08-25	Thu	11.71	-0.33	754.16k	-2.7%
06-08-25	Wed	12.04	-0.26	949.3k	-2.1%
05-08-25	Tue	12.3	-0.28	571.37k	-2.2%
04-08-25	Mon	12.58	0.27	395.57k	2.2%
01-08-25	Fri	12.31	-0.07	404.3k	-0.6%
31-07-25	Thu	12.38	-0.21	383.49k	-1.7%
30-07-25	Wed	12.59	-0.05	253.65k	-0.4%
29-07-25	Tue	12.64	-0.11	414.48k	-0.9%
28-07-25	Mon	12.75	-0.17	477.67k	-1.3%
25-07-25	Fri	12.92	-0.79	1.22m	-5.8%
24-07-25	Thu	13.71	0.07	346.88k	0.5%
23-07-25	Wed	13.64	-0.1	357.88k	-0.7%
22-07-25	Tue	13.74	-0.16	455.32k	-1.2%
21-07-25	Mon	13.9	-0.23	846.97k	-1.6%
18-07-25	Fri	14.13	0.68	1.79m	5.1%
17-07-25	Thu	13.45	0.78	1.52m	6.2%
16-07-25	Wed	12.67	-0.39	3.83m	-3.0%
15-07-25	Tue	13.06	-0.52	2.67m	-3.8%
14-07-25	Mon	13.58	-0.31	2.02m	-2.2%
11-07-25	Fri	13.89	-0.62	1.79m	-4.3%
10-07-25	Thu	14.51	-0.57	860.03k	-3.8%
09-07-25	Wed	15.08	0.11	332.63k	0.7%
08-07-25	Tue	14.97	0.33	455.33k	2.3%
07-07-25	Mon	14.64	-0.15	250.11k	-1.0%
04-07-25	Fri	14.79	-0.04	284.63k	-0.3%
03-07-25	Thu	14.83	0.22	359.83k	1.5%
02-07-25	Wed	14.61	-0.11	409.24k	-0.7%
01-07-25	Tue	14.72	-0.29	553.32k	-1.9%
30-06-25	Mon	15.01	-0.52	6.53m	-3.3%
27-06-25	Fri	15.53	-0.76	2.03m	-4.7%
26-06-25	Thu	16.29	0.73	1.5m	4.7%
25-06-25	Wed	15.56	0.74	1.48m	5.0%
24-06-25	Tue	14.82	0.48	2.65m	3.3%
23-06-25	Mon	14.34	-0.74	1.03m	-4.9%
20-06-25	Fri	15.08	-0.27	448.24k	-1.7%
19-06-25	Thu	15.39	-0.31	585.77k	-2.0%
18-06-25	Wed	15.66	-0.06	349.49k	-0.4%
17-06-25	Tue	15.72	0.12	424.69k	0.8%
16-06-25	Mon	15.6	-0.32	460.19k	-2.0%
13-06-25	Fri	15.92	-0.01	472.95k	-0.1%
12-06-25	Thu	15.93	-0.13	432.64k	-0.8%
11-06-25	Wed	16.06	0.07	849.09k	0.4%
10-06-25	Tue	15.99	0.02	540.22k	0.1%
09-06-25	Mon	15.97	0	927.8k	0.0%
06-06-25	Fri	15.97	-0.03	1.28m	-0.2%
05-06-25	Thu	16	-0.73	1.33m	-4.4%
04-06-25	Wed	16.73	-0.17	524.91k	-1.0%
03-06-25	Tue	16.9	0.07	1.13m	0.4%
02-06-25	Mon	16.83	0.55	1.17m	3.4%
30-05-25	Fri	16.28	0.41	1.97m	2.6%
29-05-25	Thu	15.87	-0.65	2.41m	-3.9%
28-05-25	Wed	16.52	-0.13	2.55m	-0.8%
27-05-25	Tue	16.65	-0.79	2.08m	-4.5%
26-05-25	Mon	17.44	-0.44	1.97m	-2.5%
23-05-25	Fri	17.88	0.04	2.73m	0.2%
22-05-25	Thu	17.84	-0.75	2.5m	-4.0%
21-05-25	Wed	18.59	-0.73	1.89m	-3.8%
20-05-25	Tue	19.32	-0.51	1.62m	-2.6%
19-05-25	Mon	19.83	-0.45	1.64m	-2.2%
16-05-25	Fri	20.28	-0.28	1.61m	-1.4%
15-05-25	Thu	20.56	-0.14	1.12m	-0.7%
14-05-25	Wed	20.7	0.24	380.56k	1.2%
13-05-25	Tue	20.46	0.55	497.19k	2.8%
12-05-25	Mon	19.91	0.94	461.49k	5.0%
09-05-25	Fri	18.97	-0.42	428.1k	-2.2%
08-05-25	Thu	19.39	-0.26	228.25k	-1.3%
07-05-25	Wed	19.65	0	372.06k	0.0%
06-05-25	Tue	19.65	-0.74	346.77k	-3.6%
05-05-25	Mon	20.39	0.04	377.03k	0.2%
02-05-25	Fri	20.35	-0.39	539.9k	-1.9%
30-04-25	Wed	20.74	0.37	836.04k	1.8%
29-04-25	Tue	20.37	-0.07	242.87k	-0.3%