Warren Tea * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Warren Tea MCap (aprox)
54.8 Crores		 Symbol :
508494		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.9% -1.4% -4.5% 1.1% 23.2% -13.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 45.83 0.53 239 1.2%
25-09-26 Fri 45.3 0.7 760 1.6% Data Update : 7 PM
24-09-26 Thu 44.6 -0.58 560 -1.3% 28-09-26 : 45.83
23-09-26 Wed 45.18 0.02 91 0.0%
22-09-26 Tue 45.16 -0.34 542 -0.7% Compared to  :
 17-09-26
45.4
21-09-26 Mon 45.5 -1 58 -2.2%
18-09-26 Fri 46.5 1.1 5.82k 2.4% 7 Days %
17-09-26 Thu 45.4 -0.45 1.68k -1.0% 0.9%
16-09-26 Wed 45.85 0.22 1.63k 0.5%  
15-09-26 Tue 45.63 -0.07 5k -0.2% Compared to  :
 28-08-26
46.49
11-09-26 Fri 45.7 -1.3 8 -2.8%
10-09-26 Thu 47 1.38 1.11k 3.0% 1 Month %
09-09-26 Wed 45.62 -0.48 4.95k -1.0% -1.4%
08-09-26 Tue 46.1 0.09 4.15k 0.2% .
07-09-26 Mon 46.01 0.11 1.83k 0.2% Compared to  :
 28-07-26
48
04-09-26 Fri 45.9 -0.2 998 -0.4%
03-09-26 Thu 46.1 0.39 300 0.9% 2 Months %
02-09-26 Wed 45.71 -0.28 5.58k -0.6% -4.5%
01-09-26 Tue 45.99 -0.33 545 -0.7%  
31-08-26 Mon 46.32 -0.17 294 -0.4% Compared to  :
 29-06-26
45.32
28-08-26 Fri 46.49 0.28 889 0.6%
27-08-26 Thu 46.21 0.01 548 0.0% 3 Months %
26-08-26 Wed 46.2 -0.13 852 -0.3% 1.1%
25-08-26 Tue 46.33 -1.72 6.34k -3.6%  
24-08-26 Mon 48.05 -0.07 278 -0.1% Compared to  :
 27-03-26
37.2
21-08-26 Fri 48.12 -1.69 11.41k -3.4%
20-08-26 Thu 49.81 1.76 4.54k 3.7% 6 Months %
19-08-26 Wed 48.05 -0.3 1.25k -0.6% 23.2%
18-08-26 Tue 48.35 1.1 2.37k 2.3%  
17-08-26 Mon 47.25 0.03 761 0.1% Compared to  :
 29-09-25
52.85
14-08-26 Fri 47.22 -1.16 1.08k -2.4%
13-08-26 Thu 48.38 1.14 6 2.4% 1 year %
12-08-26 Wed 47.24 -1.31 2.04k -2.7% -13.3%
11-08-26 Tue 48.55 0.05 673 0.1%  
10-08-26 Mon 48.5 1.05 434 2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri 47.45 -1.05 697 -2.2%
06-08-26 Thu 48.5 0.35 421 0.7%
05-08-26 Wed 48.15 -0.85 4.27k -1.7%
04-08-26 Tue 49 1 3.46k 2.1%
03-08-26 Mon 48 0.52 444 1.1%
31-07-26 Fri 47.48 -0.63 1.15k -1.3%
30-07-26 Thu 48.11 -0.43 473 -0.9%
29-07-26 Wed 48.54 0.54 1.7k 1.1%
28-07-26 Tue 48 0.22 745 0.5%
27-07-26 Mon 47.78 -1.32 542 -2.7%
24-07-26 Fri 49.1 0.12 6.81k 0.2%
23-07-26 Thu 48.98 1.03 1.37k 2.1%
22-07-26 Wed 47.95 0.74 5.58k 1.6%
21-07-26 Tue 47.21 0 2.02k 0.0%
20-07-26 Mon 47.21 0 51 0.0%
17-07-26 Fri 47.21 -0.29 1.79k -0.6%
16-07-26 Thu 47.5 -2.27 337 -4.6%
15-07-26 Wed 49.77 1.52 504 3.2%
14-07-26 Tue 48.25 0.25 264 0.5%
13-07-26 Mon 48 1.2 7.65k 2.6%
10-07-26 Fri 46.8 0.01 2.12k 0.0%
09-07-26 Thu 46.79 0.18 860 0.4%
08-07-26 Wed 46.61 -1.7 713 -3.5%
07-07-26 Tue 48.31 -0.95 1.85k -1.9%
06-07-26 Mon 49.26 2.26 22.53k 4.8%
03-07-26 Fri 47 0.55 8.77k 1.2%
02-07-26 Thu 46.45 -2.24 2.6k -4.6%
01-07-26 Wed 48.69 2.48 13.41k 5.4%
30-06-26 Tue 46.21 0.89 966 2.0%
29-06-26 Mon 45.32 -0.81 4.22k -1.8%
25-06-26 Thu 46.13 1.63 1.55k 3.7%
24-06-26 Wed 44.5 0.24 1.07k 0.5%
23-06-26 Tue 44.26 -1.45 4.76k -3.2%
22-06-26 Mon 45.71 -0.19 900 -0.4%
19-06-26 Fri 45.9 0.55 3.17k 1.2%
18-06-26 Thu 45.35 0.58 5.04k 1.3%
17-06-26 Wed 44.77 -0.19 5.28k -0.4%
16-06-26 Tue 44.96 -1.3 5.15k -2.8%
15-06-26 Mon 46.26 0.41 1.91k 0.9%
12-06-26 Fri 45.85 0.5 5.31k 1.1%
11-06-26 Thu 45.35 -3.27 3.55k -6.7%
10-06-26 Wed 48.62 2.36 6.52k 5.1%
09-06-26 Tue 46.26 2.53 8.11k 5.8%
08-06-26 Mon 43.73 -0.19 979 -0.4%
05-06-26 Fri 43.92 0.67 1.97k 1.5%
04-06-26 Thu 43.25 -0.9 1.93k -2.0%
03-06-26 Wed 44.15 0.98 3.27k 2.3%
02-06-26 Tue 43.17 -0.12 2k -0.3%
01-06-26 Mon 43.29 0.24 2.82k 0.6%
29-05-26 Fri 43.05 0.3 2.75k 0.7%
27-05-26 Wed 42.75 -1.05 3.29k -2.4%
26-05-26 Tue 43.8 0.03 12.11k 0.1%
25-05-26 Mon 43.77 -1.17 1.98k -2.6%
22-05-26 Fri 44.94 -1.54 6.55k -3.3%
21-05-26 Thu 46.48 -3.17 58.85k -6.4%
20-05-26 Wed 49.65 3.93 136.1k 8.6%
19-05-26 Tue 45.72 7.62 49.08k 20.0%  
18-05-26 Mon 38.1 -0.45 305 -1.2%  
15-05-26 Fri 38.55 0.55 5.71k 1.4%  
14-05-26 Thu 38 -0.7 2.7k -1.8%  
13-05-26 Wed 38.7 0.75 478 2.0%  
12-05-26 Tue 37.95 -0.37 3.05k -1.0%  
11-05-26 Mon 38.32 -0.78 2.56k -2.0%  
08-05-26 Fri 39.1 0.1 2.45k 0.3%  
07-05-26 Thu 39 0.37 3.24k 1.0%  
06-05-26 Wed 38.63 0.52 1.76k 1.4%  
05-05-26 Tue 38.11 -1.19 5.94k -3.0%  
04-05-26 Mon 39.3 0.9 4.17k 2.3%  
30-04-26 Thu 38.4 0.59 1.07k 1.6%  
29-04-26 Wed 37.81 -0.27 2.32k -0.7%  
28-04-26 Tue 38.08 -0.11 3.83k -0.3%  
27-04-26 Mon 38.19 0.58 522 1.5%  
24-04-26 Fri 37.61 -0.92 1.49k -2.4%  
23-04-26 Thu 38.53 0.27 1.38k 0.7%  
22-04-26 Wed 38.26 -0.89 5.12k -2.3%  
21-04-26 Tue 39.15 0.79 1.87k 2.1%  
20-04-26 Mon 38.36 -0.98 7.05k -2.5%  
17-04-26 Fri 39.34 -0.05 4.1k -0.1%  
16-04-26 Thu 39.39 0.98 609 2.6%  
15-04-26 Wed 38.41 -0.7 4.3k -1.8%  
13-04-26 Mon 39.11 0.71 1.34k 1.8%  
10-04-26 Fri 38.4 0.89 3.89k 2.4%  
09-04-26 Thu 37.51 -0.52 1.35k -1.4%  
08-04-26 Wed 38.03 0.97 3.47k 2.6%  
07-04-26 Tue 37.06 -0.46 7.02k -1.2%  
06-04-26 Mon 37.52 -1.4 20.03k -3.6%  
02-04-26 Thu 38.92 0.71 1.57k 1.9%  
01-04-26 Wed 38.21 2.03 3.92k 5.6%  
30-03-26 Mon 36.18 -1.02 2.15k -2.7%  
27-03-26 Fri 37.2 -1.09 3.5k -2.8%  
25-03-26 Wed 38.29 0.29 7.52k 0.8%  
24-03-26 Tue 38 -0.69 6.81k -1.8%  
23-03-26 Mon 38.69 -1.4 4.97k -3.5%  
20-03-26 Fri 40.09 2.71 16.22k 7.2%  
19-03-26 Thu 37.38 0.36 1.96k 1.0%  
18-03-26 Wed 37.02 -5.98 1.39k -0.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 43 0.1 5.61k 0.2%  
26-02-26 Thu 42.9 -1.1 1.75k -2.5%  
25-02-26 Wed 44 0.75 8 1.7%  
24-02-26 Tue 43.25 0.56 848 1.3%  
23-02-26 Mon 42.69 0.05 140 0.1%  
20-02-26 Fri 42.64 -0.47 3.34k -1.1%  
19-02-26 Thu 43.11 -0.07 933 -0.2%  
18-02-26 Wed 43.18 -0.72 417 -1.6%  
17-02-26 Tue 43.9 -0.07 1.37k -0.2%  
16-02-26 Mon 43.97 0.37 340 0.8%  
13-02-26 Fri 43.6 -1.4 2.35k -3.1%  
12-02-26 Thu 45 1.35 9.78k 3.1%  
11-02-26 Wed 43.65 3.15 12.07k 7.8%  
10-02-26 Tue 40.5 -0.8 463 -1.9%  
09-02-26 Mon 41.3 0.12 728 0.3%  
06-02-26 Fri 41.18 0.55 2.67k 1.4%  
05-02-26 Thu 40.63 0.95 545 2.4%  
04-02-26 Wed 39.68 -1.51 3.24k -3.7%  
03-02-26 Tue 41.19 0.33 1.3k 0.8%  
02-02-26 Mon 40.86 0.32 676 0.8%  
01-02-26 Sun 40.54 -0.01 1.39k 0.0%  
30-01-26 Fri 40.55 0.35 1.94k 0.9%  
29-01-26 Thu 40.2 -0.13 1.27k -0.3%  
28-01-26 Wed 40.33 -1 531 -2.4%  
27-01-26 Tue 41.33 1.36 475 3.4%  
23-01-26 Fri 39.97 0.72 1.29k 1.8%  
22-01-26 Thu 39.25 -2.75 5.22k -6.5%  
21-01-26 Wed 42 -0.63 1.4k -1.5%  
20-01-26 Tue 42.63 0.41 2.06k 1.0%  
19-01-26 Mon 42.22 -1.15 2.95k -2.7%  
16-01-26 Fri 43.37 -0.43 2.06k -1.0%  
14-01-26 Wed 43.8 -0.42 4.53k -0.9%  
13-01-26 Tue 44.22 -0.23 3.74k -0.5%  
12-01-26 Mon 44.45 -1.48 139 -3.2%  
09-01-26 Fri 45.93 0.34 123 0.7%  
08-01-26 Thu 45.59 -0.86 666 -1.9%  
07-01-26 Wed 46.45 0.61 334 1.3%  
06-01-26 Tue 45.84 0.89 1.34k 2.0%  
05-01-26 Mon 44.95 -0.07 224 -0.2%  
02-01-26 Fri 45.02 -0.46 1.31k -1.0%  
01-01-26 Thu 45.48 0.51 1.08k 1.1%  
31-12-25 Wed 44.97 0.03 3.91k 0.1%  
30-12-25 Tue 44.94 0.89 468 2.0%  
29-12-25 Mon 44.05 -0.75 869 -1.7%  
26-12-25 Fri 44.8 0.3 1.66k 0.7%  
24-12-25 Wed 44.5 0 948 0.0%  
23-12-25 Tue 44.5 0.02 316 0.0%  
22-12-25 Mon 44.48 -0.52 1.88k -1.2%  
19-12-25 Fri 45 0.31 1.12k 0.7%  
18-12-25 Thu 44.69 -0.79 1.51k -1.7%  
17-12-25 Wed 45.48 0.86 2.36k 1.9%  
16-12-25 Tue 44.62 -0.75 491 -1.7%  
15-12-25 Mon 45.37 1.26 924 2.9%  
12-12-25 Fri 44.11 -0.84 1.48k -1.9%  
11-12-25 Thu 44.95 0.95 2.81k 2.2%  
10-12-25 Wed 44 #N/A 1.92k -1.3%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 44.59 -0.41 1.95k -0.9%  
05-12-25 Fri 45 0.09 1.26k 0.2%  
04-12-25 Thu 44.91 -0.77 1.01k -1.7%  
03-12-25 Wed 45.68 -1.05 2.93k -2.2%  
02-12-25 Tue 46.73 1.19 2.53k 2.6%  
01-12-25 Mon 45.54 0.8 2.16k 1.8%  
28-11-25 Fri 44.74 -0.66 2.09k -1.5%  
27-11-25 Thu 45.4 -1.48 4.23k -3.2%  
26-11-25 Wed 46.88 0.42 2.6k 0.9%  
25-11-25 Tue 46.46 -2.4 2.81k -4.9%  
24-11-25 Mon 48.86 0.6 2.75k 1.2%  
21-11-25 Fri 48.26 0.35 2k 0.7%  
20-11-25 Thu 47.91 -0.62 2.82k -1.3%  
19-11-25 Wed 48.53 -0.48 11.88k -1.0%  
18-11-25 Tue 47.91 0.62 1.95k 1.3%  
17-11-25 Mon 48.39 -0.64 3.69k -1.3%  
14-11-25 Fri 49.03 0.04 2.63k 0.1%  
13-11-25 Thu 48.99 -0.48 1.15k -1.0%  
12-11-25 Wed 49.47 -0.94 2.21k -1.9%  
11-11-25 Tue 50.41 0.45 584 0.9%  
10-11-25 Mon 49.96 -1.28 982 -2.5%  
07-11-25 Fri 51.24 1.14 890 2.3%  
06-11-25 Thu 50.1 -1.62 5.71k -3.1%  
04-11-25 Tue 51.72 0.38 1.04k 0.7%  
03-11-25 Mon 51.34 0.54 1.07k 1.1%  
31-10-25 Fri 50.8 -0.52 832 -1.0%  
30-10-25 Thu 51.32 0.76 2.94k 1.5%  
29-10-25 Wed 50.56 -0.58 1.27k -1.1%  
28-10-25 Tue 51.14 0.92 598 1.8%  
27-10-25 Mon 50.22 -0.27 1.75k -0.5%  
24-10-25 Fri 50.49 0.57 663 1.1%  
23-10-25 Thu 49.92 -0.2 1.85k -0.4%  
21-10-25 Tue 50.12 -0.98 1.33k -1.9%  
20-10-25 Mon 51.1 0.01 538 0.0%  
17-10-25 Fri 51.09 0.42 545 0.8%  
16-10-25 Thu 50.67 -0.5 433 -1.0%  
15-10-25 Wed 51.17 -0.52 2.76k -1.0%  
14-10-25 Tue 51.69 -0.89 2.32k -1.7%  
13-10-25 Mon 52.58 0.57 2.13k 1.1%  
10-10-25 Fri 52.01 -0.14 1.21k -0.3%  
09-10-25 Thu 52.15 0.06 1.47k 0.1%  
08-10-25 Wed 52.09 -0.6 1.96k -1.1%  
07-10-25 Tue 52.69 -0.8 4.4k -1.5%  
06-10-25 Mon 53.49 -0.05 1.15k -0.1%  
03-10-25 Fri 53.54 1.07 786 2.0%  
01-10-25 Wed 52.47 -0.31 2.55k -0.6%  
30-09-25 Tue 52.78 -0.07 1.77k -0.1%  
29-09-25 Mon 52.85 -0.99 969 -1.8%  
26-09-25 Fri 53.84 0.45 1.02k 0.8%  
25-09-25 Thu 53.39 0.46 1.34k 0.9%  
24-09-25 Wed 52.93 -0.96 4.25k -1.8%