Waterbase share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Waterbase		MCap (aprox) 187.1 Crores	Symbol : 523660	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-6.5%	-8.7%		-3.4%	-18.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	45.17	0.26	21.53k	0.6%
12-06-26	Fri	44.91	-0.09	11.43k	-0.2%	Data Update : 7 PM
11-06-26	Thu	45	-0.01	29.76k	0.0%	15-06-26 : 45.17
10-06-26	Wed	45.01	-0.05	37.33k	-0.1%
09-06-26	Tue	45.06	0.69	12.07k	1.6%	Compared to  :  04-06-26 45.67
08-06-26	Mon	44.37	-1.75	32.18k	-3.8%
05-06-26	Fri	46.12	0.45	12.02k	1.0%	7 Days %
04-06-26	Thu	45.67	-0.98	17.81k	-2.1%	-1.1%
03-06-26	Wed	46.65	0.07	8.06k	0.2%
02-06-26	Tue	46.58	1.22	15.07k	2.7%	Compared to  :  15-05-26 48.31
01-06-26	Mon	45.36	-1.84	43.83k	-3.9%
29-05-26	Fri	47.2	-1.02	29.68k	-2.1%	1 Month %
27-05-26	Wed	48.22	-0.16	12.51k	-0.3%	-6.5%
26-05-26	Tue	48.38	0.83	10.44k	1.7%	.
25-05-26	Mon	47.55	0.58	15.72k	1.2%	Compared to  :  15-04-26 49.45
22-05-26	Fri	46.97	0.18	10k	0.4%
21-05-26	Thu	46.79	-0.43	12.91k	-0.9%	2 Months %
20-05-26	Wed	47.22	-0.28	8.92k	-0.6%	-8.7%
19-05-26	Tue	47.5	-0.12	16.29k	-0.3%
18-05-26	Mon	47.62	-0.69	8.32k	-1.4%	Compared to  :  16-03-26
15-05-26	Fri	48.31	-1.58	12.37k	-3.2%
14-05-26	Thu	49.89	0.2	10.6k	0.4%	3 Months %
13-05-26	Wed	49.69	1.05	12.87k	2.2%
12-05-26	Tue	48.64	-1.64	10.83k	-3.3%
11-05-26	Mon	50.28	-0.22	40.28k	-0.4%	Compared to  :  15-12-25 46.76
08-05-26	Fri	50.5	0.32	26.12k	0.6%
07-05-26	Thu	50.18	0.74	35.76k	1.5%	6 Months %
06-05-26	Wed	49.44	0.71	58k	1.5%	-3.4%
05-05-26	Tue	48.73	0.62	16.23k	1.3%
04-05-26	Mon	48.11	-1.1	9.8k	-2.2%	Compared to  :  16-06-25 55.41
30-04-26	Thu	49.21	-0.13	10.36k	-0.3%
29-04-26	Wed	49.34	-0.23	11.46k	-0.5%	1 year %
28-04-26	Tue	49.57	-0.22	22.25k	-0.4%	-18.5%
27-04-26	Mon	49.79	-0.13	15.95k	-0.3%
24-04-26	Fri	49.92	-0.47	14.85k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	50.39	0.24	23.75k	0.5%
22-04-26	Wed	50.15	-0.89	28.2k	-1.7%
21-04-26	Tue	51.04	1.13	24.58k	2.3%
20-04-26	Mon	49.91	-0.87	34.72k	-1.7%
17-04-26	Fri	50.78	2.25	79.76k	4.6%
16-04-26	Thu	48.53	-0.92	18.91k	-1.9%
15-04-26	Wed	49.45	0.75	24.38k	1.5%
13-04-26	Mon	48.7	1.32	43.11k	2.8%
10-04-26	Fri	47.38	2.25	17.61k	5.0%
09-04-26	Thu	45.13	0.69	28.84k	1.6%
08-04-26	Wed	44.44	2.09	27.77k	4.9%
07-04-26	Tue	42.35	0.78	9.74k	1.9%
06-04-26	Mon	41.57	0.4	13.41k	1.0%
02-04-26	Thu	41.17	1.39	19.24k	3.5%
01-04-26	Wed	39.78	1.33	10.65k	3.5%
30-03-26	Mon	38.45	-2.02	26k	-5.0%
27-03-26	Fri	40.47	0.82	57.42k	2.1%
25-03-26	Wed	39.65	-1.17	44.81k	-2.9%
24-03-26	Tue	40.82	1.65	42k	4.2%
23-03-26	Mon	39.17	-2.06	25.26k	-5.0%
20-03-26	Fri	41.23	-1.75	36.97k	-4.1%
19-03-26	Thu	42.98	-11.88	9.15k	-1.3%
18-03-26	Wed	54.86	-1.71	23.6k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	56.57	-0.76	18.06k	-1.3%
26-02-26	Thu	57.33	-2.14	47.07k	-3.6%
25-02-26	Wed	59.47	-1.07	88.9k	-1.8%
24-02-26	Tue	60.54	0.37	61.8k	0.6%
23-02-26	Mon	60.17	2.04	247.11k	3.5%
20-02-26	Fri	58.13	2.28	194.45k	4.1%
19-02-26	Thu	55.85	-2.78	192.87k	-4.7%
18-02-26	Wed	58.63	-4.09	348.44k	-6.5%
17-02-26	Tue	62.72	7.62	1.01m	13.8%
16-02-26	Mon	55.1	6.7	575.66k	13.8%
13-02-26	Fri	48.4	-1.2	82.38k	-2.4%
12-02-26	Thu	49.6	-4.55	159.08k	-8.4%
11-02-26	Wed	54.15	1.67	149.59k	3.2%
10-02-26	Tue	52.48	-2.37	49.31k	-4.3%
09-02-26	Mon	54.85	1	154.94k	1.9%
06-02-26	Fri	53.85	4.63	677.65k	9.4%
05-02-26	Thu	49.22	8.2	199.29k	20.0%
04-02-26	Wed	41.02	-0.18	28.54k	-0.4%
03-02-26	Tue	41.2	1.12	45.94k	2.8%
02-02-26	Mon	40.08	1.29	20.56k	3.3%
01-02-26	Sun	38.79	-1.3	37.56k	-3.2%
30-01-26	Fri	40.09	0.66	38.03k	1.7%
29-01-26	Thu	39.43	-1.29	79.46k	-3.2%
28-01-26	Wed	40.72	-0.84	9.42k	-2.0%
27-01-26	Tue	41.56	0.89	24.49k	2.2%
23-01-26	Fri	40.67	-0.53	24.08k	-1.3%
22-01-26	Thu	41.2	-2.11	27.12k	-4.9%
21-01-26	Wed	43.31	-0.95	11.93k	-2.1%
20-01-26	Tue	44.26	-0.01	12.44k	0.0%
19-01-26	Mon	44.27	-0.01	13.28k	0.0%
16-01-26	Fri	44.28	-0.98	9.54k	-2.2%
14-01-26	Wed	45.26	0.58	34.15k	1.3%
13-01-26	Tue	44.68	-0.95	19.12k	-2.1%
12-01-26	Mon	45.63	-0.87	11.22k	-1.9%
09-01-26	Fri	46.5	0.03	8.83k	0.1%
08-01-26	Thu	46.47	-0.14	13.27k	-0.3%
07-01-26	Wed	46.61	-0.11	9.52k	-0.2%
06-01-26	Tue	46.72	0.38	20.99k	0.8%
05-01-26	Mon	46.34	0.56	7.26k	1.2%
02-01-26	Fri	45.78	0.02	17.89k	0.0%
01-01-26	Thu	45.76	-0.22	19.12k	-0.5%
31-12-25	Wed	45.98	-0.44	12.86k	-0.9%
30-12-25	Tue	46.42	-0.62	32.96k	-1.3%
29-12-25	Mon	47.04	-0.18	10.09k	-0.4%
26-12-25	Fri	47.22	-0.02	18.18k	0.0%
24-12-25	Wed	47.24	-0.12	12.68k	-0.3%
23-12-25	Tue	47.36	0.36	16.38k	0.8%
22-12-25	Mon	47	-1.08	11.24k	-2.2%
19-12-25	Fri	48.08	0.99	76.62k	2.1%
18-12-25	Thu	47.09	0.7	14.36k	1.5%
17-12-25	Wed	46.39	-0.36	29.54k	-0.8%
16-12-25	Tue	46.75	-0.01	17.07k	0.0%
15-12-25	Mon	46.76	-0.49	11.72k	-1.0%
12-12-25	Fri	47.25	0.67	23.01k	1.4%
11-12-25	Thu	46.58	-0.57	14.12k	-1.2%
10-12-25	Wed	47.15	-0.4	24.39k	-0.8%
09-12-25	Tue	47.55	-0.52	13.53k	-1.1%
08-12-25	Mon	48.07	-0.36	15.56k	-0.7%
05-12-25	Fri	48.43	-0.53	9.75k	-1.1%
04-12-25	Thu	48.96	-0.64	12.01k	-1.3%
03-12-25	Wed	49.6	0.28	7.42k	0.6%
02-12-25	Tue	49.32	-1.16	17.62k	-2.3%
01-12-25	Mon	50.48	1.04	17.63k	2.1%
28-11-25	Fri	49.44	-0.23	26.06k	-0.5%
27-11-25	Thu	49.67	-1.07	16.54k	-2.1%
26-11-25	Wed	50.74	-1.78	31.3k	-3.4%
25-11-25	Tue	52.52	2.7	220.79k	5.4%
24-11-25	Mon	49.82	-0.5	14.98k	-1.0%
21-11-25	Fri	50.32	0.64	59.56k	1.3%
20-11-25	Thu	49.68	0.4	14.03k	0.8%
19-11-25	Wed	49.28	-0.48	18.6k	-1.0%
18-11-25	Tue	49.76	0.63	22.72k	1.3%
17-11-25	Mon	49.13	-0.23	55.51k	-0.5%
14-11-25	Fri	49.36	-0.02	16.97k	0.0%
13-11-25	Thu	49.38	1.62	39.56k	3.4%
12-11-25	Wed	47.76	-0.67	12.89k	-1.4%
11-11-25	Tue	48.43	-0.8	11.29k	-1.6%
10-11-25	Mon	49.23	-0.42	47.58k	-0.8%
07-11-25	Fri	49.65	-0.72	24.2k	-1.4%
06-11-25	Thu	50.37	-0.2	17.03k	-0.4%
04-11-25	Tue	50.57	-0.6	22.55k	-1.2%
03-11-25	Mon	51.17	0.99	43.13k	2.0%
31-10-25	Fri	50.18	0.12	25.18k	0.2%
30-10-25	Thu	50.06	-0.14	16.95k	-0.3%
29-10-25	Wed	50.2	-0.64	11.62k	-1.3%
28-10-25	Tue	50.84	-0.18	22.83k	-0.4%
27-10-25	Mon	51.02	1.16	73.21k	2.3%
24-10-25	Fri	49.86	0.82	6.78k	1.7%
23-10-25	Thu	49.04	-0.33	6.66k	-0.7%
21-10-25	Tue	49.37	-1.96	19.52k	-3.8%
20-10-25	Mon	51.33	4.8	192.22k	10.3%
17-10-25	Fri	46.53	-0.16	9.26k	-0.3%
16-10-25	Thu	46.69	-0.51	15.94k	-1.1%
15-10-25	Wed	47.2	-0.22	9.18k	-0.5%
14-10-25	Tue	47.42	0.34	15.54k	0.7%
13-10-25	Mon	47.08	-0.23	6.1k	-0.5%
10-10-25	Fri	47.31	-0.35	10.88k	-0.7%
09-10-25	Thu	47.66	-0.05	12.83k	-0.1%
08-10-25	Wed	47.71	-0.37	9.02k	-0.8%
07-10-25	Tue	48.08	0.28	11.65k	0.6%
06-10-25	Mon	47.8	-0.5	20.99k	-1.0%
03-10-25	Fri	48.3	-0.31	6.63k	-0.6%
01-10-25	Wed	48.61	0.3	12.22k	0.6%
30-09-25	Tue	48.31	-1.24	14.05k	-2.5%
29-09-25	Mon	49.55	0.63	29.8k	1.3%
26-09-25	Fri	48.92	0.27	8.52k	0.6%
25-09-25	Thu	48.65	-0.61	30.43k	-1.2%
24-09-25	Wed	49.26	0.14	27.84k	0.3%
23-09-25	Tue	49.12	-0.59	19.83k	-1.2%
22-09-25	Mon	49.71	-0.01	17.96k	0.0%
19-09-25	Fri	49.72	0.22	16.59k	0.4%
18-09-25	Thu	49.5	0.07	50.04k	0.1%
17-09-25	Wed	49.43	-0.28	22.87k	-0.6%
16-09-25	Tue	49.71	-1.38	43.67k	-2.7%
15-09-25	Mon	51.09	-1.31	62.61k	-2.5%
12-09-25	Fri	52.4	3.52	424.63k	7.2%
11-09-25	Thu	48.88	-0.42	35.25k	-0.9%
10-09-25	Wed	49.3	0.93	18.71k	1.9%
09-09-25	Tue	48.37	-0.13	19.91k	-0.3%
08-09-25	Mon	48.5	-0.59	21.38k	-1.2%
05-09-25	Fri	49.09	-0.53	23.92k	-1.1%
04-09-25	Thu	49.62	2.07	32.13k	4.4%
03-09-25	Wed	47.55	0.64	19.22k	1.4%
02-09-25	Tue	46.91	-0.31	9.04k	-0.7%
01-09-25	Mon	47.22	-1.65	24.98k	-3.4%
29-08-25	Fri	48.87	-1.1	9.94k	-2.2%
28-08-25	Thu	49.97	-0.49	13.46k	-1.0%
26-08-25	Tue	50.46	0.75	6.75k	1.5%
25-08-25	Mon	49.71	1.05	31.71k	2.2%
22-08-25	Fri	48.66	-0.57	14.25k	-1.2%
21-08-25	Thu	49.23	0.06	12.6k	0.1%
20-08-25	Wed	49.17	1.68	33.21k	3.5%
19-08-25	Tue	47.49	-0.67	9.53k	-1.4%
18-08-25	Mon	48.16	0.16	12.75k	0.3%
14-08-25	Thu	48	0.68	14.22k	1.4%
13-08-25	Wed	47.32	-0.56	9.73k	-1.2%
12-08-25	Tue	47.88	-0.25	6.57k	-0.5%
11-08-25	Mon	48.13	-0.98	16.13k	-2.0%
08-08-25	Fri	49.11	-0.43	7.85k	-0.9%
07-08-25	Thu	49.54	-0.06	11.84k	-0.1%
06-08-25	Wed	49.6	-0.2	13.68k	-0.4%
05-08-25	Tue	49.8	0.28	10.37k	0.6%
04-08-25	Mon	49.52	-1.93	30.38k	-3.8%
01-08-25	Fri	51.45	1.01	13.49k	2.0%
31-07-25	Thu	51.09	0.36	17.28k	0.7%
30-07-25	Wed	50.08	-1.35	9.6k	-2.6%
29-07-25	Tue	51.43	2.01	71.4k	4.1%
28-07-25	Mon	49.42	-0.7	13.58k	-1.4%
25-07-25	Fri	50.12	-0.27	22.67k	-0.5%
24-07-25	Thu	50.39	-0.41	12.84k	-0.8%
23-07-25	Wed	50.8	-0.22	16.09k	-0.4%
22-07-25	Tue	51.02	-0.9	51.45k	-1.7%
21-07-25	Mon	51.92	-0.33	26.55k	-0.6%
18-07-25	Fri	52.25	-0.6	28.74k	-1.1%
17-07-25	Thu	52.85	1.02	19.95k	2.0%
16-07-25	Wed	51.83	-0.79	19.56k	-1.5%
15-07-25	Tue	52.62	0.36	9.86k	0.7%
14-07-25	Mon	52.26	-0.27	16.89k	-0.5%
11-07-25	Fri	52.53	-0.45	12.75k	-0.8%
10-07-25	Thu	52.98	0.32	34.17k	0.6%
09-07-25	Wed	52.66	-0.09	11.37k	-0.2%
08-07-25	Tue	52.75	0.18	6.84k	0.3%
07-07-25	Mon	52.57	-0.02	16.91k	0.0%
04-07-25	Fri	52.59	-0.01	15.86k	0.0%
03-07-25	Thu	52.6	-0.76	22.38k	-1.4%
02-07-25	Wed	53.36	0.19	10.85k	0.4%
01-07-25	Tue	53.17	0.21	8.53k	0.4%
30-06-25	Mon	52.96	-0.14	10.97k	-0.3%
27-06-25	Fri	53.1	1.06	8.38k	2.0%
26-06-25	Thu	52.04	-0.91	14.01k	-1.7%
25-06-25	Wed	52.95	-0.47	9.46k	-0.9%
24-06-25	Tue	53.42	-0.06	13.51k	-0.1%
23-06-25	Mon	53.48	-0.25	13.4k	-0.5%
20-06-25	Fri	53.73	-0.4	7.23k	-0.7%
19-06-25	Thu	54.13	-0.08	6.98k	-0.1%
18-06-25	Wed	54.21	0.25	9.03k	0.5%
17-06-25	Tue	53.96	-1.45	23.46k	-2.6%
16-06-25	Mon	55.41	-0.33	21.2k	-0.6%
13-06-25	Fri	55.74	-0.21	50.87k	-0.4%
12-06-25	Thu	55.95	-0.01	10.56k	0.0%
11-06-25	Wed	55.96	0.45	9k	0.8%