Waterbase share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Waterbase		MCap (aprox) 227 Crores	Symbol : 523660	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.4%	32.2%	12.3%	3.3%	6.7%	-8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	52.13	-2.73	63.86k	-5.0%
26-02-26	Thu	54.86	-1.71	23.6k	-3.0%	Data Update : 8 PM
25-02-26	Wed	56.57	-0.76	18.06k	-1.3%	27-02-26 : 52.13
24-02-26	Tue	57.33	-2.14	47.07k	-3.6%
23-02-26	Mon	59.47	-1.07	88.9k	-1.8%	Compared to  :  19-02-26 60.17
20-02-26	Fri	60.54	0.37	61.8k	0.6%
19-02-26	Thu	60.17	2.04	247.11k	3.5%	7 Days %
18-02-26	Wed	58.13	2.28	194.45k	4.1%	-13.4%
17-02-26	Tue	55.85	-2.78	192.87k	-4.7%
16-02-26	Mon	58.63	-4.09	348.44k	-6.5%	Compared to  :  27-01-26 39.43
13-02-26	Fri	62.72	7.62	1.01m	13.8%
12-02-26	Thu	55.1	6.7	575.66k	13.8%	1 Month %
11-02-26	Wed	48.4	-1.2	82.38k	-2.4%	32.2%
10-02-26	Tue	49.6	-4.55	159.08k	-8.4%	.
09-02-26	Mon	54.15	1.67	149.59k	3.2%	Compared to  :  26-12-25 46.42
06-02-26	Fri	52.48	-2.37	49.31k	-4.3%
05-02-26	Thu	54.85	1	154.94k	1.9%	2 Months %
04-02-26	Wed	53.85	4.63	677.65k	9.4%	12.3%
03-02-26	Tue	49.22	8.2	199.29k	20.0%
02-02-26	Mon	41.02	-0.18	28.54k	-0.4%	Compared to  :  27-11-25 50.48
01-02-26	Sun	41.2	1.12	45.94k	2.8%
30-01-26	Fri	40.08	1.29	20.56k	3.3%	3 Months %
29-01-26	Thu	38.79	-1.3	37.56k	-3.2%	3.3%
28-01-26	Wed	40.09	0.66	38.03k	1.7%
27-01-26	Tue	39.43	-1.29	79.46k	-3.2%	Compared to  :  26-08-25 48.87
23-01-26	Fri	40.72	-0.84	9.42k	-2.0%
22-01-26	Thu	41.56	0.89	24.49k	2.2%	6 Months %
21-01-26	Wed	40.67	-0.53	24.08k	-1.3%	6.7%
20-01-26	Tue	41.2	-2.11	27.12k	-4.9%
19-01-26	Mon	43.31	-0.95	11.93k	-2.1%	Compared to  :  27-02-25 56.88
16-01-26	Fri	44.26	-0.01	12.44k	0.0%
14-01-26	Wed	44.27	-0.01	13.28k	0.0%	1 year %
13-01-26	Tue	44.28	-0.98	9.54k	-2.2%	-8.4%
12-01-26	Mon	45.26	0.58	34.15k	1.3%
09-01-26	Fri	44.68	-0.95	19.12k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	45.63	-0.87	11.22k	-1.9%
07-01-26	Wed	46.5	0.03	8.83k	0.1%
06-01-26	Tue	46.47	-0.14	13.27k	-0.3%
05-01-26	Mon	46.61	-0.11	9.52k	-0.2%
02-01-26	Fri	46.72	0.38	20.99k	0.8%
01-01-26	Thu	46.34	0.56	7.26k	1.2%
31-12-25	Wed	45.78	0.02	17.89k	0.0%
30-12-25	Tue	45.76	-0.22	19.12k	-0.5%
29-12-25	Mon	45.98	-0.44	12.86k	-0.9%
26-12-25	Fri	46.42	-0.62	32.96k	-1.3%
24-12-25	Wed	47.04	-0.18	10.09k	-0.4%
23-12-25	Tue	47.22	-0.02	18.18k	0.0%
22-12-25	Mon	47.24	-0.12	12.68k	-0.3%
19-12-25	Fri	47.36	0.36	16.38k	0.8%
18-12-25	Thu	47	-1.08	11.24k	-2.2%
17-12-25	Wed	48.08	0.99	76.62k	2.1%
16-12-25	Tue	47.09	0.7	14.36k	1.5%
15-12-25	Mon	46.39	-0.36	29.54k	-0.8%
12-12-25	Fri	46.75	-0.01	17.07k	0.0%
11-12-25	Thu	46.76	-0.49	11.72k	-1.0%
10-12-25	Wed	47.25	0.67	23.01k	1.4%
09-12-25	Tue	46.58	-0.57	14.12k	-1.2%
08-12-25	Mon	47.15	-0.4	24.39k	-0.8%
05-12-25	Fri	47.55	-0.52	13.53k	-1.1%
04-12-25	Thu	48.07	-0.36	15.56k	-0.7%
03-12-25	Wed	48.43	-0.53	9.75k	-1.1%
02-12-25	Tue	48.96	-0.64	12.01k	-1.3%
01-12-25	Mon	49.6	0.28	7.42k	0.6%
28-11-25	Fri	49.32	-1.16	17.62k	-2.3%
27-11-25	Thu	50.48	1.04	17.63k	2.1%
26-11-25	Wed	49.44	-0.23	26.06k	-0.5%
25-11-25	Tue	49.67	-1.07	16.54k	-2.1%
24-11-25	Mon	50.74	-1.78	31.3k	-3.4%
21-11-25	Fri	52.52	2.7	220.79k	5.4%
20-11-25	Thu	49.82	-0.5	14.98k	-1.0%
19-11-25	Wed	50.32	0.64	59.56k	1.3%
18-11-25	Tue	49.68	0.4	14.03k	0.8%
17-11-25	Mon	49.28	-0.48	18.6k	-1.0%
14-11-25	Fri	49.76	0.63	22.72k	1.3%
13-11-25	Thu	49.13	-0.23	55.51k	-0.5%
12-11-25	Wed	49.36	-0.02	16.97k	0.0%
11-11-25	Tue	49.38	1.62	39.56k	3.4%
10-11-25	Mon	47.76	-0.67	12.89k	-1.4%
07-11-25	Fri	48.43	-0.8	11.29k	-1.6%
06-11-25	Thu	49.23	-0.42	47.58k	-0.8%
04-11-25	Tue	50.37	-0.2	17.03k	-0.4%
03-11-25	Mon	49.65	-0.72	24.2k	-1.4%
31-10-25	Fri	50.57	-0.6	22.55k	-1.2%
30-10-25	Thu	51.17	0.99	43.13k	2.0%
29-10-25	Wed	50.18	0.12	25.18k	0.2%
28-10-25	Tue	50.06	-0.14	16.95k	-0.3%
27-10-25	Mon	50.2	-0.64	11.62k	-1.3%
24-10-25	Fri	50.84	-0.18	22.83k	-0.4%
23-10-25	Thu	51.02	1.16	73.21k	2.3%
21-10-25	Tue	49.86	0.82	6.78k	1.7%
20-10-25	Mon	49.04	-0.33	6.66k	-0.7%
17-10-25	Fri	51.33	4.8	192.22k	10.3%
16-10-25	Thu	49.37	-1.96	19.52k	-3.8%
15-10-25	Wed	46.53	-0.16	9.26k	-0.3%
14-10-25	Tue	46.69	-0.51	15.94k	-1.1%
13-10-25	Mon	47.2	-0.22	9.18k	-0.5%
10-10-25	Fri	47.42	0.34	15.54k	0.7%
09-10-25	Thu	47.08	-0.23	6.1k	-0.5%
08-10-25	Wed	47.31	-0.35	10.88k	-0.7%
07-10-25	Tue	47.66	-0.05	12.83k	-0.1%
06-10-25	Mon	47.71	-0.37	9.02k	-0.8%
03-10-25	Fri	48.08	0.28	11.65k	0.6%
01-10-25	Wed	47.8	-0.5	20.99k	-1.0%
30-09-25	Tue	48.3	-0.31	6.63k	-0.6%
29-09-25	Mon	48.61	0.3	12.22k	0.6%
26-09-25	Fri	48.31	-1.24	14.05k	-2.5%
25-09-25	Thu	49.55	0.63	29.8k	1.3%
24-09-25	Wed	48.92	0.27	8.52k	0.6%
23-09-25	Tue	48.65	-0.61	30.43k	-1.2%
22-09-25	Mon	49.12	-0.59	19.83k	-1.2%
19-09-25	Fri	49.26	0.14	27.84k	0.3%
18-09-25	Thu	49.71	-0.01	17.96k	0.0%
17-09-25	Wed	49.72	0.22	16.59k	0.4%
16-09-25	Tue	49.5	0.07	50.04k	0.1%
15-09-25	Mon	49.43	-0.28	22.87k	-0.6%
12-09-25	Fri	49.71	-1.38	43.67k	-2.7%
11-09-25	Thu	51.09	-1.31	62.61k	-2.5%
10-09-25	Wed	52.4	3.52	424.63k	7.2%
09-09-25	Tue	48.88	-0.42	35.25k	-0.9%
08-09-25	Mon	49.3	0.93	18.71k	1.9%
05-09-25	Fri	48.37	-0.13	19.91k	-0.3%
04-09-25	Thu	49.09	-0.53	23.92k	-1.1%
03-09-25	Wed	48.5	-0.59	21.38k	-1.2%
02-09-25	Tue	49.62	2.07	32.13k	4.4%
01-09-25	Mon	47.55	0.64	19.22k	1.4%
29-08-25	Fri	46.91	-0.31	9.04k	-0.7%
28-08-25	Thu	47.22	-1.65	24.98k	-3.4%
26-08-25	Tue	48.87	-1.1	9.94k	-2.2%
25-08-25	Mon	49.97	-0.49	13.46k	-1.0%
22-08-25	Fri	50.46	0.75	6.75k	1.5%
21-08-25	Thu	49.71	1.05	31.71k	2.2%
20-08-25	Wed	48.66	-0.57	14.25k	-1.2%
19-08-25	Tue	49.23	0.06	12.6k	0.1%
18-08-25	Mon	49.17	1.68	33.21k	3.5%
14-08-25	Thu	47.49	-0.67	9.53k	-1.4%
13-08-25	Wed	48.16	0.16	12.75k	0.3%
12-08-25	Tue	48	0.68	14.22k	1.4%
11-08-25	Mon	47.32	-0.56	9.73k	-1.2%
08-08-25	Fri	47.88	-0.25	6.57k	-0.5%
07-08-25	Thu	48.13	-0.98	16.13k	-2.0%
06-08-25	Wed	49.11	-0.43	7.85k	-0.9%
05-08-25	Tue	49.54	-0.06	11.84k	-0.1%
04-08-25	Mon	49.6	-0.2	13.68k	-0.4%
01-08-25	Fri	49.8	0.28	10.37k	0.6%
31-07-25	Thu	51.45	0.36	17.28k	0.7%
30-07-25	Wed	49.52	-1.93	30.38k	-3.8%
29-07-25	Tue	51.09	1.01	13.49k	2.0%
28-07-25	Mon	50.08	-1.35	9.6k	-2.6%
25-07-25	Fri	51.43	2.01	71.4k	4.1%
24-07-25	Thu	49.42	-0.7	13.58k	-1.4%
23-07-25	Wed	50.12	-0.27	22.67k	-0.5%
22-07-25	Tue	50.39	-0.41	12.84k	-0.8%
21-07-25	Mon	50.8	-0.22	16.09k	-0.4%
18-07-25	Fri	51.02	-0.9	51.45k	-1.7%
17-07-25	Thu	51.92	-0.33	26.55k	-0.6%
16-07-25	Wed	52.25	-0.6	28.74k	-1.1%
15-07-25	Tue	52.85	1.02	19.95k	2.0%
14-07-25	Mon	51.83	-0.79	19.56k	-1.5%
11-07-25	Fri	52.62	0.36	9.86k	0.7%
10-07-25	Thu	52.26	-0.27	16.89k	-0.5%
09-07-25	Wed	52.53	-0.45	12.75k	-0.8%
08-07-25	Tue	52.98	0.32	34.17k	0.6%
07-07-25	Mon	52.66	-0.09	11.37k	-0.2%
04-07-25	Fri	52.75	0.18	6.84k	0.3%
03-07-25	Thu	52.57	-0.02	16.91k	0.0%
02-07-25	Wed	52.59	-0.01	15.86k	0.0%
01-07-25	Tue	52.6	-0.76	22.38k	-1.4%
30-06-25	Mon	53.36	0.19	10.85k	0.4%
27-06-25	Fri	53.17	0.21	8.53k	0.4%
26-06-25	Thu	52.96	-0.14	10.97k	-0.3%
25-06-25	Wed	53.1	1.06	8.38k	2.0%
24-06-25	Tue	52.04	-0.91	14.01k	-1.7%
23-06-25	Mon	52.95	-0.47	9.46k	-0.9%
20-06-25	Fri	53.42	-0.06	13.51k	-0.1%
19-06-25	Thu	53.48	-0.25	13.4k	-0.5%
18-06-25	Wed	53.73	-0.4	7.23k	-0.7%
17-06-25	Tue	54.13	-0.08	6.98k	-0.1%
16-06-25	Mon	54.21	0.25	9.03k	0.5%
13-06-25	Fri	53.96	-1.45	23.46k	-2.6%
12-06-25	Thu	55.41	-0.33	21.2k	-0.6%
11-06-25	Wed	55.74	-0.21	50.87k	-0.4%
10-06-25	Tue	55.95	-0.01	10.56k	0.0%
09-06-25	Mon	55.96	0.45	9k	0.8%
06-06-25	Fri	53.83	-0.59	33.29k	-1.1%
05-06-25	Thu	55.51	1.68	51.87k	3.1%
04-06-25	Wed	54.42	-1.18	29.92k	-2.1%
03-06-25	Tue	55.6	-0.1	21.13k	-0.2%
02-06-25	Mon	55.7	-0.38	42.12k	-0.7%
30-05-25	Fri	56.08	-1.44	34.84k	-2.5%
29-05-25	Thu	57.52	2.62	94.74k	4.8%
28-05-25	Wed	54.9	0.52	10.27k	1.0%
27-05-25	Tue	53.94	-0.3	14.85k	-0.6%
26-05-25	Mon	54.38	0.44	12.61k	0.8%
23-05-25	Fri	54.24	-0.03	9.51k	-0.1%
22-05-25	Thu	54.27	-0.01	39.67k	0.0%
21-05-25	Wed	54.28	-0.66	11.91k	-1.2%
20-05-25	Tue	54.94	2.45	76.49k	4.7%
19-05-25	Mon	52.49	0.27	24.48k	0.5%
16-05-25	Fri	52.22	0.81	28.53k	1.6%
15-05-25	Thu	51.41	0.65	57.86k	1.3%
14-05-25	Wed	50.35	0.76	13.47k	1.5%
13-05-25	Tue	50.76	0.41	14.59k	0.8%
12-05-25	Mon	49.59	1.76	25.59k	3.7%
09-05-25	Fri	47.83	0.13	9.38k	0.3%
08-05-25	Thu	48.2	-0.37	10.57k	-0.8%
07-05-25	Wed	48.07	-0.75	13.75k	-1.5%
06-05-25	Tue	48.82	-1.23	7.67k	-2.5%
05-05-25	Mon	50.05	1.49	14.68k	3.1%
02-05-25	Fri	48.56	0.04	12.12k	0.1%
30-04-25	Wed	48.52	-0.73	13.37k	-1.5%
29-04-25	Tue	49.25	-0.13	17.5k	-0.3%
28-04-25	Mon	49.38	-0.41	20.01k	-0.8%
25-04-25	Fri	49.79	-2.48	40.56k	-4.7%
24-04-25	Thu	52.27	-0.25	41.49k	-0.5%
23-04-25	Wed	51.46	-0.43	23.34k	-0.8%
22-04-25	Tue	52.52	1.06	15.86k	2.1%
21-04-25	Mon	51.89	0.44	34.64k	0.9%
17-04-25	Thu	51.45	0.75	26.61k	1.5%
16-04-25	Wed	50.7	0.06	19.19k	0.1%
15-04-25	Tue	50.64	2.69	37.13k	5.6%
11-04-25	Fri	47.95	1.9	24.7k	4.1%
09-04-25	Wed	46.05	0.18	20.28k	0.4%
08-04-25	Tue	45.87	0.59	33.05k	1.3%
07-04-25	Mon	45.28	-4.31	114.78k	-8.7%
04-04-25	Fri	49.59	-1.39	17.59k	-2.7%
03-04-25	Thu	50.98	1.98	40.42k	4.0%
02-04-25	Wed	49	-0.48	29.02k	-1.0%
01-04-25	Tue	49.48	2.96	36.2k	6.4%
28-03-25	Fri	46.52	-2.2	121.84k	-4.5%
27-03-25	Thu	48.72	-1.34	197.42k	-2.7%
26-03-25	Wed	50.06	-2.02	90.14k	-3.9%
25-03-25	Tue	52.08	-1.36	80.86k	-2.5%
24-03-25	Mon	53.44	1.93	239.29k	3.7%
21-03-25	Fri	51.51	0.1	34.94k	0.2%
20-03-25	Thu	51.41	0.17	74.22k	0.3%
19-03-25	Wed	51.24	3.07	69.07k	6.4%
18-03-25	Tue	48.17	0.75	73.41k	1.6%
17-03-25	Mon	47.42	-0.45	39.58k	-0.9%
13-03-25	Thu	48.48	0.31	25.57k	0.6%
12-03-25	Wed	47.87	-0.61	38.42k	-1.3%
11-03-25	Tue	48.17	-1.01	29.22k	-2.1%
10-03-25	Mon	49.18	-1.81	45.89k	-3.5%
07-03-25	Fri	50.99	-2.47	55.43k	-4.6%
06-03-25	Thu	53.46	3.18	43.23k	6.3%
05-03-25	Wed	50.28	3.36	81.12k	7.2%
04-03-25	Tue	46.92	-0.66	48k	-1.4%
03-03-25	Mon	47.58	-3.52	121.93k	-6.9%
28-02-25	Fri	51.1	-5.78	66.7k	-10.2%
27-02-25	Thu	56.88	-2.27	28.22k	-3.8%
25-02-25	Tue	59.15	-0.76	9.5k	-1.3%