We Win Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	We Win Limited		MCap (aprox) 47.8 Crores	Symbol : WEWIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-11.6%	-11.3%	23.4%	9.6%	-4.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	49.36	1.23	973	2.6%
18-06-26	Thu	48.13	-1.48	8.83k	-3.0%	Data Update : 7 PM
17-06-26	Wed	49.61	-0.87	5.69k	-1.7%	19-06-26 : 49.36
16-06-26	Tue	50.48	-0.02	3.08k	0.0%
15-06-26	Mon	50.5	0.5	5.66k	1.0%	Compared to  :  10-06-26 53.3
12-06-26	Fri	50	-2.2	8.04k	-4.2%
11-06-26	Thu	52.2	-1.1	1.03k	-2.1%	7 Days %
10-06-26	Wed	53.3	-1.39	4.04k	-2.5%	-7.4%
09-06-26	Tue	54.69	-2.54	6.59k	-4.4%
08-06-26	Mon	57.23	1.39	379	2.5%	Compared to  :  19-05-26 55.86
05-06-26	Fri	55.84	-2.16	3.57k	-3.7%
04-06-26	Thu	58	-0.88	2.25k	-1.5%	1 Month %
03-06-26	Wed	58.88	0.58	4.12k	1.0%	-11.6%
02-06-26	Tue	58.3	1.55	4.14k	2.7%	.
01-06-26	Mon	56.75	2.7	6.2k	5.0%	Compared to  :  20-04-26 55.62
29-05-26	Fri	54.05	-0.7	4.55k	-1.3%
27-05-26	Wed	54.75	-2.25	1k	-3.9%	2 Months %
26-05-26	Tue	57	2.42	5.08k	4.4%	-11.3%
25-05-26	Mon	54.58	-2.2	6.56k	-3.9%
22-05-26	Fri	56.78	-0.65	947	-1.1%	Compared to  :  19-03-26 40
21-05-26	Thu	57.43	2.41	4.42k	4.4%
20-05-26	Wed	55.02	-0.84	3.64k	-1.5%	3 Months %
19-05-26	Tue	55.86	-2.94	5.32k	-5.0%	23.4%
18-05-26	Mon	58.8	-2.74	8.3k	-4.5%
15-05-26	Fri	61.54	-0.46	2.58k	-0.7%	Compared to  :  19-12-25 45.05
14-05-26	Thu	62	-3.19	7.21k	-4.9%
13-05-26	Wed	65.19	-1.6	5.11k	-2.4%	6 Months %
12-05-26	Tue	66.79	-6.39	54.73k	-8.7%	9.6%
11-05-26	Mon	73.18	1.59	97.36k	2.2%
08-05-26	Fri	71.59	11.01	357.54k	18.2%	Compared to  :  19-06-25 51.39
07-05-26	Thu	60.58	10.09	63.91k	20.0%
06-05-26	Wed	50.49	-0.98	5.04k	-1.9%	1 year %
05-05-26	Tue	51.47	0.28	5.59k	0.5%	-4.0%
04-05-26	Mon	51.19	-3.13	15.87k	-5.8%
30-04-26	Thu	54.32	0.11	4.16k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	54.21	-2.48	14.94k	-4.4%
28-04-26	Tue	56.69	0.31	6.08k	0.5%
27-04-26	Mon	56.38	-1.55	10.34k	-2.7%
24-04-26	Fri	57.93	-0.52	6.19k	-0.9%
23-04-26	Thu	58.45	-2.03	12.11k	-3.4%
22-04-26	Wed	60.48	-1.08	26.31k	-1.8%
21-04-26	Tue	61.56	5.94	139.74k	10.7%
20-04-26	Mon	55.62	-3.11	50.68k	-5.3%
17-04-26	Fri	58.73	-0.96	20.44k	-1.6%
16-04-26	Thu	59.69	5.86	118.47k	10.9%
15-04-26	Wed	53.83	1.79	4.98k	3.4%
13-04-26	Mon	52.04	-2.36	4.57k	-4.3%
10-04-26	Fri	54.4	-1.67	25.85k	-3.0%
09-04-26	Thu	56.07	1.28	319.24k	2.3%
08-04-26	Wed	54.79	9.13	37.52k	20.0%
07-04-26	Tue	45.66	1.41	8.26k	3.2%
06-04-26	Mon	44.25	3.65	9.59k	9.0%
02-04-26	Thu	40.6	-0.1	487	-0.2%
01-04-26	Wed	40.7	3.7	2.17k	10.0%
30-03-26	Mon	37	-2.31	11.83k	-5.9%
27-03-26	Fri	39.31	-2.93	4.58k	-6.9%
25-03-26	Wed	42.24	-0.8	18.96k	-1.9%
24-03-26	Tue	43.04	1.2	5.21k	2.9%
23-03-26	Mon	41.84	-0.61	7.82k	-1.4%
20-03-26	Fri	42.45	2.45	17.53k	6.1%
19-03-26	Thu	40	-0.96	7.61k	-2.3%
18-03-26	Wed	40.96	1.83	10.44k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.13	-0.89	1.63k	-2.2%
26-02-26	Thu	40.02	-0.46	20.89k	-1.1%
25-02-26	Wed	40.48	-2.57	1.39k	-6.0%
24-02-26	Tue	43.05	0.52	86	1.2%
23-02-26	Mon	42.53	-0.25	593	-0.6%
20-02-26	Fri	42.78	-0.37	968	-0.9%
19-02-26	Thu	43.15	-1.32	415	-3.0%
18-02-26	Wed	44.47	1.57	3.64k	3.7%
17-02-26	Tue	42.9	-1.12	3.44k	-2.5%
16-02-26	Mon	44.02	-0.4	1.31k	-0.9%
13-02-26	Fri	44.42	-0.33	887	-0.7%
12-02-26	Thu	44.75	0.61	6.27k	1.4%
11-02-26	Wed	44.14	0.97	710	2.2%
10-02-26	Tue	43.17	0.22	1.08k	0.5%
09-02-26	Mon	42.95	-1.65	9.07k	-3.7%
06-02-26	Fri	44.6	0.15	746	0.3%
05-02-26	Thu	44.45	0.89	8.9k	2.0%
04-02-26	Wed	43.56	-1.01	2.5k	-2.3%
03-02-26	Tue	44.57	0.67	7.77k	1.5%
02-02-26	Mon	43.9	1.02	9.49k	2.4%
01-02-26	Sun	42.88	-0.46	18.36k	-1.1%
30-01-26	Fri	43.34	1.22	1.33k	2.9%
29-01-26	Thu	42.12	-0.72	126	-1.7%
28-01-26	Wed	42.84	0.32	2.51k	0.8%
27-01-26	Tue	42.52	-0.41	10.24k	-1.0%
23-01-26	Fri	42.93	-1.32	2.43k	-3.0%
22-01-26	Thu	44.25	-2.32	395	-5.0%
21-01-26	Wed	46.57	1.44	1.96k	3.2%
20-01-26	Tue	45.13	1.7	1.39k	3.9%
19-01-26	Mon	43.43	1.02	3.6k	2.4%
16-01-26	Fri	42.41	-0.17	4.07k	-0.4%
14-01-26	Wed	42.58	-1.95	3.53k	-4.4%
13-01-26	Tue	44.53	-0.47	2.01k	-1.0%
12-01-26	Mon	45	-0.11	1.47k	-0.2%
09-01-26	Fri	45.11	-1.64	1.02k	-3.5%
08-01-26	Thu	46.75	0	1.36k	0.0%
07-01-26	Wed	46.75	0.79	1.18k	1.7%
06-01-26	Tue	45.96	-0.04	737	-0.1%
05-01-26	Mon	46	0.1	630	0.2%
02-01-26	Fri	45.9	-0.1	1.22k	-0.2%
01-01-26	Thu	46	1	1.44k	2.2%
31-12-25	Wed	45	0.39	9.98k	0.9%
30-12-25	Tue	44.61	-0.89	2.39k	-2.0%
29-12-25	Mon	45.5	-0.3	1.44k	-0.7%
26-12-25	Fri	45.8	-0.98	1.61k	-2.1%
24-12-25	Wed	46.78	1.29	703	2.8%
23-12-25	Tue	45.49	0.44	1.03k	1.0%
22-12-25	Mon	45.05	0	14.14k	0.0%
19-12-25	Fri	45.05	0.02	3.68k	0.0%
18-12-25	Thu	45.03	-0.59	1.01k	-1.3%
17-12-25	Wed	45.62	-0.36	2.68k	-0.8%
16-12-25	Tue	45.98	0.03	3.89k	0.1%
15-12-25	Mon	45.95	1.44	649	3.2%
12-12-25	Fri	44.51	-1.49	3.51k	-3.2%
11-12-25	Thu	46	-1.85	1.81k	-3.9%
10-12-25	Wed	47.85	1.6	2.36k	3.5%
09-12-25	Tue	46.25	-0.84	697	-1.8%
08-12-25	Mon	47.09	-0.34	634	-0.7%
05-12-25	Fri	47.43	-2.5	5.89k	-5.0%
04-12-25	Thu	49.93	-0.96	3.22k	-1.9%
03-12-25	Wed	50.89	2.38	12.29k	4.9%
02-12-25	Tue	48.51	2.31	5.64k	5.0%
01-12-25	Mon	46.2	2.2	2.66k	5.0%
28-11-25	Fri	44	-0.45	1.91k	-1.0%
27-11-25	Thu	44.45	-0.03	2.81k	-0.1%
26-11-25	Wed	44.48	-1.47	3.04k	-3.2%
25-11-25	Tue	45.95	-1.01	3.52k	-2.2%
24-11-25	Mon	46.96	-0.26	2.18k	-0.6%
21-11-25	Fri	47.22	-1.13	2.82k	-2.3%
20-11-25	Thu	48.35	-1.91	10.45k	-3.8%
19-11-25	Wed	50.26	-0.94	9.73k	-1.8%
18-11-25	Tue	51.2	0.49	1.58k	1.0%
17-11-25	Mon	50.71	-0.82	3.94k	-1.6%
14-11-25	Fri	51.53	0.42	2.98k	0.8%
13-11-25	Thu	51.11	0	470	0.0%
12-11-25	Wed	51.11	-0.99	3.94k	-1.9%
11-11-25	Tue	52.1	-1.12	3.21k	-2.1%
10-11-25	Mon	53.22	0.48	2.24k	0.9%
07-11-25	Fri	52.74	0.56	7.56k	1.1%
06-11-25	Thu	52.18	0.61	3.66k	1.2%
04-11-25	Tue	51.57	0.47	4.73k	0.9%
03-11-25	Mon	51.1	-1.38	8.06k	-2.6%
31-10-25	Fri	52.48	-1	5.96k	-1.9%
30-10-25	Thu	53.48	-2.34	12.14k	-4.2%
29-10-25	Wed	55.82	0.78	12.51k	1.4%
28-10-25	Tue	55.04	-2.72	16.88k	-4.7%
27-10-25	Mon	57.76	-3.05	14.61k	-5.0%
24-10-25	Fri	60.81	-2.68	10.27k	-4.2%
23-10-25	Thu	63.49	-3.35	18.25k	-5.0%
21-10-25	Tue	66.84	-3.52	5.26k	-5.0%
20-10-25	Mon	70.36	-3.71	8.31k	-5.0%
17-10-25	Fri	74.07	2.37	541.73k	3.3%
16-10-25	Thu	71.7	11.95	333.92k	20.0%
15-10-25	Wed	59.75	-5.6	19.55k	-8.6%
14-10-25	Tue	65.35	-2.47	54.34k	-3.6%
13-10-25	Mon	67.82	8.18	701.51k	13.7%
10-10-25	Fri	59.64	9.94	134.09k	20.0%
09-10-25	Thu	49.7	0.7	8.43k	1.4%
08-10-25	Wed	49	-0.25	520	-0.5%
07-10-25	Tue	49.25	1	3.76k	2.1%
06-10-25	Mon	48.25	-1.08	4.38k	-2.2%
03-10-25	Fri	49.33	-0.9	4.01k	-1.8%
01-10-25	Wed	50.23	0.54	4.94k	1.1%
30-09-25	Tue	49.69	-1.14	2.66k	-2.2%
29-09-25	Mon	50.83	0.84	17.41k	1.7%
26-09-25	Fri	49.99	-0.41	4.36k	-0.8%
25-09-25	Thu	50.4	1.85	6.9k	3.8%
24-09-25	Wed	48.55	-1.47	19.81k	-2.9%
23-09-25	Tue	50.02	-0.6	922	-1.2%
22-09-25	Mon	50.62	0.62	6.11k	1.2%
19-09-25	Fri	50	-0.95	23.42k	-1.9%
18-09-25	Thu	50.95	1.19	85.93k	2.4%
17-09-25	Wed	49.76	-0.14	21.86k	-0.3%
16-09-25	Tue	49.9	0.45	2.48k	0.9%
15-09-25	Mon	49.45	-1.06	1.69k	-2.1%
12-09-25	Fri	50.51	-1.09	8.26k	-2.1%
11-09-25	Thu	51.6	0.87	370	1.7%
10-09-25	Wed	50.73	-0.04	5.52k	-0.1%
09-09-25	Tue	50.77	1.74	351	3.5%
08-09-25	Mon	49.03	-0.75	9.03k	-1.5%
05-09-25	Fri	49.78	-0.87	19.7k	-1.7%
04-09-25	Thu	50.65	0.22	7.45k	0.4%
03-09-25	Wed	50.43	-0.57	2.05k	-1.1%
02-09-25	Tue	51	-0.96	5.27k	-1.8%
01-09-25	Mon	51.96	0.9	2.8k	1.8%
29-08-25	Fri	51.06	0.06	7.29k	0.1%
28-08-25	Thu	51	0.32	2.36k	0.6%
26-08-25	Tue	50.68	0.2	6.37k	0.4%
25-08-25	Mon	50.48	-0.45	6.84k	-0.9%
22-08-25	Fri	50.93	0.07	12.4k	0.1%
21-08-25	Thu	50.86	1.93	2.71k	3.9%
20-08-25	Wed	48.93	-3.09	4.82k	-5.9%
19-08-25	Tue	52.02	-0.7	5.73k	-1.3%
18-08-25	Mon	52.72	1.6	10.06k	3.1%
14-08-25	Thu	51.12	-0.36	31.1k	-0.7%
13-08-25	Wed	51.48	-0.17	4.4k	-0.3%
12-08-25	Tue	51.65	0.02	3.61k	0.0%
11-08-25	Mon	51.63	1.26	17.81k	2.5%
08-08-25	Fri	50.37	0.46	6.39k	0.9%
07-08-25	Thu	49.91	-0.61	1.75k	-1.2%
06-08-25	Wed	48.4	1.51	5.34k	3.1%
05-08-25	Tue	49.01	1.47	7.04k	3.1%
04-08-25	Mon	47.54	0.14	1.74k	0.3%
01-08-25	Fri	47.4	2.21	7.4k	4.9%
31-07-25	Thu	45.19	-0.48	1.77k	-1.1%
30-07-25	Wed	45.67	-1.42	4.13k	-3.0%
29-07-25	Tue	47.09	-2.22	2.42k	-4.5%
28-07-25	Mon	49.31	1.67	3.98k	3.5%
25-07-25	Fri	47.64	-1.84	24.87k	-3.7%
24-07-25	Thu	49.48	2.35	7.85k	5.0%
23-07-25	Wed	47.13	2.22	4.07k	4.9%
22-07-25	Tue	44.91	-0.68	1.66k	-1.5%
21-07-25	Mon	45.59	0.2	1.78k	0.4%
18-07-25	Fri	45.39	0.87	3.58k	2.0%
17-07-25	Thu	44.52	-0.54	8.36k	-1.2%
16-07-25	Wed	45.06	-1.25	7.66k	-2.7%
15-07-25	Tue	46.31	-1.21	7.47k	-2.5%
14-07-25	Mon	47.52	-1.4	1.06k	-2.9%
11-07-25	Fri	48.92	1.19	1.79k	2.5%
10-07-25	Thu	47.73	1.02	3.14k	2.2%
09-07-25	Wed	46.71	-1.61	6.19k	-3.3%
08-07-25	Tue	48.32	-1.07	1.14k	-2.2%
07-07-25	Mon	49.39	-0.4	1.55k	-0.8%
04-07-25	Fri	49.79	0.61	2.66k	1.2%
03-07-25	Thu	49.18	0.03	3.87k	0.1%
02-07-25	Wed	49.15	-1.1	2.47k	-2.2%
01-07-25	Tue	50.25	0.97	4.66k	2.0%
30-06-25	Mon	49.28	0.83	3.8k	1.7%
27-06-25	Fri	48.45	1.29	4.62k	2.7%
26-06-25	Thu	47.16	0.65	2.69k	1.4%
25-06-25	Wed	46.51	-2.23	9.59k	-4.6%
24-06-25	Tue	48.74	1.45	3.99k	3.1%
23-06-25	Mon	47.29	-2.27	7.57k	-4.6%
20-06-25	Fri	49.56	-1.83	4.08k	-3.6%
19-06-25	Thu	51.39	-0.45	8.1k	-0.9%
18-06-25	Wed	51.84	-1.71	10.63k	-3.2%
17-06-25	Tue	53.55	-2.82	6.14k	-5.0%