We Win Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	We Win Limited		MCap (aprox) 42 Crores	Symbol : WEWIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	3.4%	-2.4%	-5.7%	-14.7%	-12.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	43.55	2.91	3.53k	7.2%
26-02-26	Thu	40.64	1.51	8.72k	3.9%	Data Update : 8 PM
25-02-26	Wed	39.13	-0.89	1.63k	-2.2%	27-02-26 : 43.55
24-02-26	Tue	40.02	-0.46	20.89k	-1.1%
23-02-26	Mon	40.48	-2.57	1.39k	-6.0%	Compared to  :  19-02-26 42.53
20-02-26	Fri	43.05	0.52	86	1.2%
19-02-26	Thu	42.53	-0.25	593	-0.6%	7 Days %
18-02-26	Wed	42.78	-0.37	968	-0.9%	2.4%
17-02-26	Tue	43.15	-1.32	415	-3.0%
16-02-26	Mon	44.47	1.57	3.64k	3.7%	Compared to  :  27-01-26 42.12
13-02-26	Fri	42.9	-1.12	3.44k	-2.5%
12-02-26	Thu	44.02	-0.4	1.31k	-0.9%	1 Month %
11-02-26	Wed	44.42	-0.33	887	-0.7%	3.4%
10-02-26	Tue	44.75	0.61	6.27k	1.4%	.
09-02-26	Mon	44.14	0.97	710	2.2%	Compared to  :  26-12-25 44.61
06-02-26	Fri	43.17	0.22	1.08k	0.5%
05-02-26	Thu	42.95	-1.65	9.07k	-3.7%	2 Months %
04-02-26	Wed	44.6	0.15	746	0.3%	-2.4%
03-02-26	Tue	44.45	0.89	8.9k	2.0%
02-02-26	Mon	43.56	-1.01	2.5k	-2.3%	Compared to  :  27-11-25 46.2
01-02-26	Sun	44.57	0.67	7.77k	1.5%
30-01-26	Fri	43.9	1.02	9.49k	2.4%	3 Months %
29-01-26	Thu	42.88	-0.46	18.36k	-1.1%	-5.7%
28-01-26	Wed	43.34	1.22	1.33k	2.9%
27-01-26	Tue	42.12	-0.72	126	-1.7%	Compared to  :  26-08-25 51.06
23-01-26	Fri	42.84	0.32	2.51k	0.8%
22-01-26	Thu	42.52	-0.41	10.24k	-1.0%	6 Months %
21-01-26	Wed	42.93	-1.32	2.43k	-3.0%	-14.7%
20-01-26	Tue	44.25	-2.32	395	-5.0%
19-01-26	Mon	46.57	1.44	1.96k	3.2%	Compared to  :  27-02-25 49.5
16-01-26	Fri	45.13	1.7	1.39k	3.9%
14-01-26	Wed	43.43	1.02	3.6k	2.4%	1 year %
13-01-26	Tue	42.41	-0.17	4.07k	-0.4%	-12.0%
12-01-26	Mon	42.58	-1.95	3.53k	-4.4%
09-01-26	Fri	44.53	-0.47	2.01k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	45	-0.11	1.47k	-0.2%
07-01-26	Wed	45.11	-1.64	1.02k	-3.5%
06-01-26	Tue	46.75	0	1.36k	0.0%
05-01-26	Mon	46.75	0.79	1.18k	1.7%
02-01-26	Fri	45.96	-0.04	737	-0.1%
01-01-26	Thu	46	0.1	630	0.2%
31-12-25	Wed	45.9	-0.1	1.22k	-0.2%
30-12-25	Tue	46	1	1.44k	2.2%
29-12-25	Mon	45	0.39	9.98k	0.9%
26-12-25	Fri	44.61	-0.89	2.39k	-2.0%
24-12-25	Wed	45.5	-0.3	1.44k	-0.7%
23-12-25	Tue	45.8	-0.98	1.61k	-2.1%
22-12-25	Mon	46.78	1.29	703	2.8%
19-12-25	Fri	45.49	0.44	1.03k	1.0%
18-12-25	Thu	45.05	0	14.14k	0.0%
17-12-25	Wed	45.05	0.02	3.68k	0.0%
16-12-25	Tue	45.03	-0.59	1.01k	-1.3%
15-12-25	Mon	45.62	-0.36	2.68k	-0.8%
12-12-25	Fri	45.98	0.03	3.89k	0.1%
11-12-25	Thu	45.95	1.44	649	3.2%
10-12-25	Wed	44.51	-1.49	3.51k	-3.2%
09-12-25	Tue	46	-1.85	1.81k	-3.9%
08-12-25	Mon	47.85	1.6	2.36k	3.5%
05-12-25	Fri	46.25	-0.84	697	-1.8%
04-12-25	Thu	47.09	-0.34	634	-0.7%
03-12-25	Wed	47.43	-2.5	5.89k	-5.0%
02-12-25	Tue	49.93	-0.96	3.22k	-1.9%
01-12-25	Mon	50.89	2.38	12.29k	4.9%
28-11-25	Fri	48.51	2.31	5.64k	5.0%
27-11-25	Thu	46.2	2.2	2.66k	5.0%
26-11-25	Wed	44	-0.45	1.91k	-1.0%
25-11-25	Tue	44.45	-0.03	2.81k	-0.1%
24-11-25	Mon	44.48	-1.47	3.04k	-3.2%
21-11-25	Fri	45.95	-1.01	3.52k	-2.2%
20-11-25	Thu	46.96	-0.26	2.18k	-0.6%
19-11-25	Wed	47.22	-1.13	2.82k	-2.3%
18-11-25	Tue	48.35	-1.91	10.45k	-3.8%
17-11-25	Mon	50.26	-0.94	9.73k	-1.8%
14-11-25	Fri	51.2	0.49	1.58k	1.0%
13-11-25	Thu	50.71	-0.82	3.94k	-1.6%
12-11-25	Wed	51.53	0.42	2.98k	0.8%
11-11-25	Tue	51.11	0	470	0.0%
10-11-25	Mon	51.11	-0.99	3.94k	-1.9%
07-11-25	Fri	52.1	-1.12	3.21k	-2.1%
06-11-25	Thu	53.22	0.48	2.24k	0.9%
04-11-25	Tue	52.18	0.61	3.66k	1.2%
03-11-25	Mon	52.74	0.56	7.56k	1.1%
31-10-25	Fri	51.57	0.47	4.73k	0.9%
30-10-25	Thu	51.1	-1.38	8.06k	-2.6%
29-10-25	Wed	52.48	-1	5.96k	-1.9%
28-10-25	Tue	53.48	-2.34	12.14k	-4.2%
27-10-25	Mon	55.82	0.78	12.51k	1.4%
24-10-25	Fri	55.04	-2.72	16.88k	-4.7%
23-10-25	Thu	57.76	-3.05	14.61k	-5.0%
21-10-25	Tue	60.81	-2.68	10.27k	-4.2%
20-10-25	Mon	63.49	-3.35	18.25k	-5.0%
17-10-25	Fri	70.36	-3.71	8.31k	-5.0%
16-10-25	Thu	66.84	-3.52	5.26k	-5.0%
15-10-25	Wed	74.07	2.37	541.73k	3.3%
14-10-25	Tue	71.7	11.95	333.92k	20.0%
13-10-25	Mon	59.75	-5.6	19.55k	-8.6%
10-10-25	Fri	65.35	-2.47	54.34k	-3.6%
09-10-25	Thu	67.82	8.18	701.51k	13.7%
08-10-25	Wed	59.64	9.94	134.09k	20.0%
07-10-25	Tue	49.7	0.7	8.43k	1.4%
06-10-25	Mon	49	-0.25	520	-0.5%
03-10-25	Fri	49.25	1	3.76k	2.1%
01-10-25	Wed	48.25	-1.08	4.38k	-2.2%
30-09-25	Tue	49.33	-0.9	4.01k	-1.8%
29-09-25	Mon	50.23	0.54	4.94k	1.1%
26-09-25	Fri	49.69	-1.14	2.66k	-2.2%
25-09-25	Thu	50.83	0.84	17.41k	1.7%
24-09-25	Wed	49.99	-0.41	4.36k	-0.8%
23-09-25	Tue	50.4	1.85	6.9k	3.8%
22-09-25	Mon	50.02	-0.6	922	-1.2%
19-09-25	Fri	48.55	-1.47	19.81k	-2.9%
18-09-25	Thu	50.62	0.62	6.11k	1.2%
17-09-25	Wed	50	-0.95	23.42k	-1.9%
16-09-25	Tue	50.95	1.19	85.93k	2.4%
15-09-25	Mon	49.76	-0.14	21.86k	-0.3%
12-09-25	Fri	49.9	0.45	2.48k	0.9%
11-09-25	Thu	49.45	-1.06	1.69k	-2.1%
10-09-25	Wed	50.51	-1.09	8.26k	-2.1%
09-09-25	Tue	51.6	0.87	370	1.7%
08-09-25	Mon	50.73	-0.04	5.52k	-0.1%
05-09-25	Fri	50.77	1.74	351	3.5%
04-09-25	Thu	49.78	-0.87	19.7k	-1.7%
03-09-25	Wed	49.03	-0.75	9.03k	-1.5%
02-09-25	Tue	50.65	0.22	7.45k	0.4%
01-09-25	Mon	50.43	-0.57	2.05k	-1.1%
29-08-25	Fri	51	-0.96	5.27k	-1.8%
28-08-25	Thu	51.96	0.9	2.8k	1.8%
26-08-25	Tue	51.06	0.06	7.29k	0.1%
25-08-25	Mon	51	0.32	2.36k	0.6%
22-08-25	Fri	50.68	0.2	6.37k	0.4%
21-08-25	Thu	50.48	-0.45	6.84k	-0.9%
20-08-25	Wed	50.93	0.07	12.4k	0.1%
19-08-25	Tue	50.86	1.93	2.71k	3.9%
18-08-25	Mon	48.93	-3.09	4.82k	-5.9%
14-08-25	Thu	52.02	-0.7	5.73k	-1.3%
13-08-25	Wed	52.72	1.6	10.06k	3.1%
12-08-25	Tue	51.12	-0.36	31.1k	-0.7%
11-08-25	Mon	51.48	-0.17	4.4k	-0.3%
08-08-25	Fri	51.65	0.02	3.61k	0.0%
07-08-25	Thu	51.63	1.26	17.81k	2.5%
06-08-25	Wed	50.37	0.46	6.39k	0.9%
05-08-25	Tue	49.91	1.51	5.34k	3.1%
04-08-25	Mon	48.4	-0.61	1.75k	-1.2%
01-08-25	Fri	49.01	1.47	7.04k	3.1%
31-07-25	Thu	47.4	2.21	7.4k	4.9%
30-07-25	Wed	47.54	0.14	1.74k	0.3%
29-07-25	Tue	45.19	-0.48	1.77k	-1.1%
28-07-25	Mon	45.67	-1.42	4.13k	-3.0%
25-07-25	Fri	47.09	-2.22	2.42k	-4.5%
24-07-25	Thu	49.31	1.67	3.98k	3.5%
23-07-25	Wed	47.64	-1.84	24.87k	-3.7%
22-07-25	Tue	49.48	2.35	7.85k	5.0%
21-07-25	Mon	47.13	2.22	4.07k	4.9%
18-07-25	Fri	44.91	-0.68	1.66k	-1.5%
17-07-25	Thu	45.59	0.2	1.78k	0.4%
16-07-25	Wed	45.39	0.87	3.58k	2.0%
15-07-25	Tue	44.52	-0.54	8.36k	-1.2%
14-07-25	Mon	45.06	-1.25	7.66k	-2.7%
11-07-25	Fri	46.31	-1.21	7.47k	-2.5%
10-07-25	Thu	47.52	-1.4	1.06k	-2.9%
09-07-25	Wed	48.92	1.19	1.79k	2.5%
08-07-25	Tue	47.73	1.02	3.14k	2.2%
07-07-25	Mon	46.71	-1.61	6.19k	-3.3%
04-07-25	Fri	48.32	-1.07	1.14k	-2.2%
03-07-25	Thu	49.39	-0.4	1.55k	-0.8%
02-07-25	Wed	49.79	0.61	2.66k	1.2%
01-07-25	Tue	49.18	0.03	3.87k	0.1%
30-06-25	Mon	49.15	-1.1	2.47k	-2.2%
27-06-25	Fri	50.25	0.97	4.66k	2.0%
26-06-25	Thu	49.28	0.83	3.8k	1.7%
25-06-25	Wed	48.45	1.29	4.62k	2.7%
24-06-25	Tue	47.16	0.65	2.69k	1.4%
23-06-25	Mon	46.51	-2.23	9.59k	-4.6%
20-06-25	Fri	48.74	1.45	3.99k	3.1%
19-06-25	Thu	47.29	-2.27	7.57k	-4.6%
18-06-25	Wed	49.56	-1.83	4.08k	-3.6%
17-06-25	Tue	51.39	-0.45	8.1k	-0.9%
16-06-25	Mon	51.84	-1.71	10.63k	-3.2%
13-06-25	Fri	53.55	-2.82	6.14k	-5.0%
12-06-25	Thu	56.37	-2.01	9.71k	-3.4%
11-06-25	Wed	58.38	2.68	18.66k	4.8%
10-06-25	Tue	55.7	2.65	17.5k	5.0%
09-06-25	Mon	53.05	2.23	12.39k	4.4%
06-06-25	Fri	48.4	2.3	25.62k	5.0%
05-06-25	Thu	50.82	2.42	14.45k	5.0%
04-06-25	Wed	46.1	2.18	10.98k	5.0%
03-06-25	Tue	43.92	-1.05	6.17k	-2.3%
02-06-25	Mon	44.97	-1.32	5.04k	-2.9%
30-05-25	Fri	46.29	-0.41	14.03k	-0.9%
29-05-25	Thu	46.7	1.55	23.6k	3.4%
28-05-25	Wed	45.15	2.15	20.34k	5.0%
27-05-25	Tue	43.99	-0.26	6.22k	-0.6%
26-05-25	Mon	43	-0.99	3.94k	-2.3%
23-05-25	Fri	44.25	-0.87	2.48k	-1.9%
22-05-25	Thu	45.12	1.78	6.65k	4.1%
21-05-25	Wed	43.34	-2.11	14.45k	-4.6%
20-05-25	Tue	45.45	0.44	6.44k	1.0%
19-05-25	Mon	45.01	2.14	18.43k	5.0%
16-05-25	Fri	42.87	1.1	4k	2.6%
15-05-25	Thu	41.77	0.4	2.39k	1.0%
14-05-25	Wed	40.39	-1	4.13k	-2.4%
13-05-25	Tue	41.37	0.98	5.09k	2.4%
12-05-25	Mon	41.39	1.46	67	3.7%
09-05-25	Fri	39.93	1.75	978	4.4%
08-05-25	Thu	41.51	-1.58	2.89k	-3.8%
07-05-25	Wed	39.76	-0.19	334	-0.5%
06-05-25	Tue	39.95	-1.25	1.09k	-3.0%
05-05-25	Mon	41.2	-0.04	82	-0.1%
02-05-25	Fri	41.24	0.82	1.64k	2.0%
30-04-25	Wed	40.42	-0.29	417	-0.7%
29-04-25	Tue	40.71	0.59	845	1.5%
28-04-25	Mon	40.12	-0.86	605	-2.1%
25-04-25	Fri	40.98	-0.83	6.22k	-2.0%
24-04-25	Thu	41.81	0.45	2.62k	1.1%
23-04-25	Wed	41.93	0.52	2.4k	1.3%
22-04-25	Tue	41.36	-0.57	13.46k	-1.4%
21-04-25	Mon	41.41	1.27	2.03k	3.2%
17-04-25	Thu	40.14	-0.43	979	-1.1%
16-04-25	Wed	40.57	0.04	1.83k	0.1%
15-04-25	Tue	40.53	0.01	1.58k	0.0%
11-04-25	Fri	40.52	-0.48	4.59k	-1.2%
09-04-25	Wed	41	0	1.64k	0.0%
08-04-25	Tue	41	1.8	120	4.6%
07-04-25	Mon	39.2	-1.06	852	-2.6%
04-04-25	Fri	40.26	-1.27	2.95k	-3.1%
03-04-25	Thu	41.53	1.6	3.42k	4.0%
02-04-25	Wed	39.93	0.58	5.82k	1.5%
01-04-25	Tue	39.35	0.01	12.12k	0.0%
28-03-25	Fri	39.34	1.09	4.58k	2.8%
27-03-25	Thu	38.25	-0.67	10.26k	-1.7%
26-03-25	Wed	38.92	0.82	18.77k	2.2%
25-03-25	Tue	38.1	-1.05	5.37k	-2.7%
24-03-25	Mon	39.15	-0.77	25.05k	-1.9%
21-03-25	Fri	39.92	0.49	43.65k	1.2%
20-03-25	Thu	39.43	0.24	14.43k	0.6%
19-03-25	Wed	39.19	0.82	59.67k	2.1%
18-03-25	Tue	38.37	-1.31	34.57k	-3.3%
17-03-25	Mon	39.68	1.08	21.7k	2.8%
13-03-25	Thu	39.02	-2.06	70.15k	-5.0%
12-03-25	Wed	38.6	-0.42	37.66k	-1.1%
11-03-25	Tue	41.08	-1.11	4.59k	-2.6%
10-03-25	Mon	42.19	-2.23	9.02k	-5.0%
07-03-25	Fri	44.42	0.27	16.34k	0.6%
06-03-25	Thu	44.15	0.27	7.31k	0.6%
05-03-25	Wed	43.88	1.55	10.72k	3.7%
04-03-25	Tue	42.33	0.69	17.63k	1.7%
03-03-25	Mon	41.64	-3.39	32.94k	-7.5%
28-02-25	Fri	45.03	-4.47	38.18k	-9.0%
27-02-25	Thu	49.5	-4.31	25.99k	-8.0%
25-02-25	Tue	53.81	1.61	10.6k	3.1%