Wealth Frst Port. Mg. Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Wealth Frst Port. Mg. Ltd		MCap (aprox) 1020 Crores	Symbol : WEALTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.6%	6.1%	-5.4%	-20.1%	-23.7%	-14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	951.2	94.5	16.88k	11.0%
09-02-26	Mon	856.7	21.3	3.5k	2.5%	Data Update : 8 PM
06-02-26	Fri	835.4	5.55	5.73k	0.7%	10-02-26 : 951.2
05-02-26	Thu	829.85	26.45	7.9k	3.3%
04-02-26	Wed	803.4	-33.3	11.93k	-4.0%	Compared to  :  02-02-26 815.75
03-02-26	Tue	836.7	20.95	4.79k	2.6%
02-02-26	Mon	815.75	-0.55	1.07k	-0.1%	7 Days %
01-02-26	Sun	816.3	-25.75	3.54k	-3.1%	16.6%
30-01-26	Fri	842.05	19.65	1.72k	2.4%
29-01-26	Thu	822.4	18.2	1.78k	2.3%	Compared to  :  09-01-26 896.9
28-01-26	Wed	804.2	-5.6	2.85k	-0.7%
27-01-26	Tue	809.8	-12.9	977	-1.6%	1 Month %
23-01-26	Fri	822.7	3.35	975	0.4%	6.1%
22-01-26	Thu	819.35	18.15	952	2.3%	.
21-01-26	Wed	801.2	1.1	5.72k	0.1%	Compared to  :  10-12-25 1005.3
20-01-26	Tue	800.1	-20.85	3.91k	-2.5%
19-01-26	Mon	820.95	-17.15	1.97k	-2.0%	2 Months %
16-01-26	Fri	838.1	4.75	3.08k	0.6%	-5.4%
14-01-26	Wed	833.35	-36.45	6.92k	-4.2%
13-01-26	Tue	869.8	-5.05	4.03k	-0.6%	Compared to  :  10-11-25 1190.1
12-01-26	Mon	874.85	-22.05	2.48k	-2.5%
09-01-26	Fri	896.9	15.35	1.42k	1.7%	3 Months %
08-01-26	Thu	881.55	-13.3	3.07k	-1.5%	-20.1%
07-01-26	Wed	894.85	-9.5	1.71k	-1.1%
06-01-26	Tue	904.35	-17.25	2.72k	-1.9%	Compared to  :  11-08-25 1247.4
05-01-26	Mon	921.6	-3.55	861	-0.4%
02-01-26	Fri	925.15	5.75	1.18k	0.6%	6 Months %
01-01-26	Thu	919.4	6.55	1.12k	0.7%	-23.7%
31-12-25	Wed	912.85	-32.45	4.85k	-3.4%
30-12-25	Tue	945.3	24.7	3.18k	2.7%	Compared to  :  10-02-25 1110.7
29-12-25	Mon	920.6	-25.65	2.39k	-2.7%
26-12-25	Fri	946.25	5.35	3.66k	0.6%	1 year %
24-12-25	Wed	940.9	-8.55	2.79k	-0.9%	-14.4%
23-12-25	Tue	949.45	-10	1.3k	-1.0%
22-12-25	Mon	959.45	8.5	1.88k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	950.95	-20.3	4.85k	-2.1%
18-12-25	Thu	971.25	-18.65	5.31k	-1.9%
17-12-25	Wed	989.9	-7.35	1.61k	-0.7%
16-12-25	Tue	997.25	-8	2.6k	-0.8%
15-12-25	Mon	1005.25	-0.1	3.04k	0.0%
12-12-25	Fri	1005.35	4.4	3.9k	0.4%
11-12-25	Thu	1000.95	-4.35	1.25k	-0.4%
10-12-25	Wed	1005.3	-0.1	984	0.0%
09-12-25	Tue	1005.4	1.5	2.15k	0.1%
08-12-25	Mon	1003.9	-16.75	2.81k	-1.6%
05-12-25	Fri	1020.65	11.95	815	1.2%
04-12-25	Thu	1008.7	-22.75	1.09k	-2.2%
03-12-25	Wed	1031.45	3.25	2.89k	0.3%
02-12-25	Tue	1028.2	-2.5	1.91k	-0.2%
01-12-25	Mon	1030.7	41.6	3.84k	4.2%
28-11-25	Fri	989.1	-16.3	2.58k	-1.6%
27-11-25	Thu	1005.4	-36.1	3.18k	-3.5%
26-11-25	Wed	1041.5	15.1	1.47k	1.5%
25-11-25	Tue	1026.4	14.5	3.9k	1.4%
24-11-25	Mon	1011.9	-36.3	4.79k	-3.5%
21-11-25	Fri	1048.2	27.2	7.24k	2.7%
20-11-25	Thu	1021	-40	15.84k	-3.8%
19-11-25	Wed	1061	25.8	7.58k	2.5%
18-11-25	Tue	1035.2	23.9	4.34k	2.4%
17-11-25	Mon	1011.3	-40.5	12.81k	-3.9%
14-11-25	Fri	1051.8	-114.2	21.1k	-9.8%
13-11-25	Thu	1166	19.2	67.37k	1.7%
12-11-25	Wed	1146.8	12	3.6k	1.1%
11-11-25	Tue	1134.8	-55.3	4.21k	-4.6%
10-11-25	Mon	1190.1	125.8	13.06k	11.8%
07-11-25	Fri	1064.3	-15	1.9k	-1.4%
06-11-25	Thu	1079.3	-35.4	1.97k	-3.2%
04-11-25	Tue	1114.7	-15	1.09k	-1.3%
03-11-25	Mon	1129.7	2.1	1.93k	0.2%
31-10-25	Fri	1127.6	-8.2	3.45k	-0.7%
30-10-25	Thu	1135.8	-17.5	2.9k	-1.5%
29-10-25	Wed	1153.3	-26.9	4.31k	-2.3%
28-10-25	Tue	1180.2	-19.8	1.3k	-1.7%
27-10-25	Mon	1200	0.7	1.87k	0.1%
24-10-25	Fri	1199.3	-2.7	2.11k	-0.2%
23-10-25	Thu	1202	-6.7	4.36k	-0.6%
21-10-25	Tue	1208.7	11	1.08k	0.9%
20-10-25	Mon	1197.7	16.1	1.95k	1.4%
17-10-25	Fri	1181.6	-8.2	3.08k	-0.7%
16-10-25	Thu	1189.8	-9.2	1.55k	-0.8%
15-10-25	Wed	1193.3	-0.2	2.24k	0.0%
14-10-25	Tue	1199	5.7	809	0.5%
13-10-25	Mon	1193.5	9.2	1.81k	0.8%
10-10-25	Fri	1184.3	-12.7	3.4k	-1.1%
09-10-25	Thu	1197	-3.4	1.61k	-0.3%
08-10-25	Wed	1200.4	-1	1.53k	-0.1%
07-10-25	Tue	1201.4	19.6	2.52k	1.7%
06-10-25	Mon	1181.8	-9.5	1.95k	-0.8%
03-10-25	Fri	1191.3	4.2	1.84k	0.4%
01-10-25	Wed	1187.1	0.6	2.68k	0.1%
30-09-25	Tue	1186.5	19.9	2.05k	1.7%
29-09-25	Mon	1164	-33.5	4.97k	-2.8%
26-09-25	Fri	1166.6	2.6	2.6k	0.2%
25-09-25	Thu	1197.5	-6.9	2.69k	-0.6%
24-09-25	Wed	1204.4	-10.3	2.69k	-0.8%
23-09-25	Tue	1214.7	-5.4	1.91k	-0.4%
22-09-25	Mon	1220.1	-22.3	4.58k	-1.8%
19-09-25	Fri	1242.4	3.3	2.26k	0.3%
18-09-25	Thu	1239.1	13.6	2.22k	1.1%
17-09-25	Wed	1225.5	-8.4	2.33k	-0.7%
16-09-25	Tue	1233.9	-28.9	3.2k	-2.3%
15-09-25	Mon	1262.8	-13.5	6.92k	-1.1%
12-09-25	Fri	1276.3	26.9	6.79k	2.2%
11-09-25	Thu	1249.4	56	7.51k	4.7%
10-09-25	Wed	1193.4	-3.4	4.64k	-0.3%
09-09-25	Tue	1196.8	13.5	4.16k	1.1%
08-09-25	Mon	1183.3	15.6	2.7k	1.3%
05-09-25	Fri	1167.7	-9.5	5.19k	-0.8%
04-09-25	Thu	1177.2	-34.7	7.35k	-2.9%
03-09-25	Wed	1180.2	-45.4	12.16k	-3.7%
02-09-25	Tue	1211.9	31.7	2.37k	2.7%
01-09-25	Mon	1225.6	10.9	5.14k	0.9%
29-08-25	Fri	1214.7	-3.7	1.61k	-0.3%
28-08-25	Thu	1218.4	-15.3	2.03k	-1.2%
26-08-25	Tue	1233.7	-17	3.05k	-1.4%
25-08-25	Mon	1250.7	38.5	4.21k	3.2%
22-08-25	Fri	1212.2	-14.2	2.15k	-1.2%
21-08-25	Thu	1226.4	-15.5	1.95k	-1.2%
20-08-25	Wed	1241.9	-6.8	2.45k	-0.5%
19-08-25	Tue	1248.7	-6.3	1.23k	-0.5%
18-08-25	Mon	1255	-10.8	3.9k	-0.9%
14-08-25	Thu	1254.9	-3.3	2.52k	-0.3%
13-08-25	Wed	1265.8	10.9	3.47k	0.9%
12-08-25	Tue	1258.2	10.8	3.34k	0.9%
11-08-25	Mon	1247.4	-23.3	4.65k	-1.8%
08-08-25	Fri	1270.7	53.3	13.06k	4.4%
07-08-25	Thu	1217.4	-8.6	7.44k	-0.7%
06-08-25	Wed	1226	-31.5	5.78k	-2.5%
05-08-25	Tue	1257.5	-3.2	51.34k	-0.3%
04-08-25	Mon	1260.7	22.7	6.47k	1.8%
01-08-25	Fri	1238	23.1	9.32k	1.9%
31-07-25	Thu	1214.9	58.8	6.67k	5.1%
30-07-25	Wed	1156.1	-28.9	2.63k	-2.4%
29-07-25	Tue	1185	3.7	3.72k	0.3%
28-07-25	Mon	1181.3	-4.5	2.8k	-0.4%
25-07-25	Fri	1185.8	-29.7	4.93k	-2.4%
24-07-25	Thu	1215.5	-15.5	2.69k	-1.3%
23-07-25	Wed	1231	-17.5	1.88k	-1.4%
22-07-25	Tue	1248.5	-8.8	5.21k	-0.7%
21-07-25	Mon	1257.3	38	6.22k	3.1%
18-07-25	Fri	1219.3	4.4	2.31k	0.4%
17-07-25	Thu	1214.9	-3.8	3.29k	-0.3%
16-07-25	Wed	1218.7	-21	6.71k	-1.7%
15-07-25	Tue	1239.7	16.2	14.16k	1.3%
14-07-25	Mon	1117.8	-15.1	5.78k	-1.3%
11-07-25	Fri	1223.5	105.7	13.73k	9.5%
10-07-25	Thu	1132.9	-18.6	2.91k	-1.6%
09-07-25	Wed	1151.5	8.6	4.35k	0.8%
08-07-25	Tue	1142.9	-16	5.37k	-1.4%
07-07-25	Mon	1158.9	6.1	5.92k	0.5%
04-07-25	Fri	1152.8	-55.1	18.26k	-4.6%
03-07-25	Thu	1207.9	6.8	2.77k	0.6%
02-07-25	Wed	1201.1	-24.7	13.99k	-2.0%
01-07-25	Tue	1225.8	-20	5.28k	-1.6%
30-06-25	Mon	1245.8	-7.65	4.47k	-0.6%
27-06-25	Fri	1253.45	-22.2	8.38k	-1.7%
26-06-25	Thu	1275.65	-38.35	5.4k	-2.9%
25-06-25	Wed	1314	26.05	9.64k	2.0%
24-06-25	Tue	1287.95	31.05	29.26k	2.5%
23-06-25	Mon	1256.9	-32.75	5.89k	-2.5%
20-06-25	Fri	1289.65	-21.55	6.51k	-1.6%
19-06-25	Thu	1311.2	-12.4	15.37k	-0.9%
18-06-25	Wed	1323.6	89.4	18.3k	7.2%
17-06-25	Tue	1234.2	42.6	5.15k	3.6%
16-06-25	Mon	1191.6	-41.6	9.34k	-3.4%
13-06-25	Fri	1233.2	-49.35	18.31k	-3.8%
12-06-25	Thu	1282.55	30.6	25.64k	2.4%
11-06-25	Wed	1251.95	-120.35	26.56k	-8.8%
10-06-25	Tue	1372.3	100.05	56.53k	7.9%
09-06-25	Mon	1272.25	196.9	89.17k	18.3%
06-06-25	Fri	1075.35	179.2	48.59k	20.0%
05-06-25	Thu	896.15	18.95	3.58k	2.2%
04-06-25	Wed	877.2	18.65	4.72k	2.2%
03-06-25	Tue	858.55	-8.35	3.08k	-1.0%
02-06-25	Mon	866.9	-27.6	3.78k	-3.1%
30-05-25	Fri	894.5	0.85	2.43k	0.1%
29-05-25	Thu	893.65	8.5	1.73k	1.0%
28-05-25	Wed	885.15	-14.4	2.53k	-1.6%
27-05-25	Tue	899.55	10.15	4.59k	1.1%
26-05-25	Mon	889.4	26.9	2.79k	3.1%
23-05-25	Fri	862.5	2.5	3.41k	0.3%
22-05-25	Thu	860	-3.4	3.02k	-0.4%
21-05-25	Wed	863.4	4.5	2.62k	0.5%
20-05-25	Tue	871.15	-23.35	3.74k	-2.6%
19-05-25	Mon	858.9	-12.25	2.55k	-1.4%
16-05-25	Fri	894.5	9	5.41k	1.0%
15-05-25	Thu	885.5	42.15	10.35k	5.0%
14-05-25	Wed	843.35	-44.35	9.68k	-5.0%
13-05-25	Tue	887.7	-46.7	4.12k	-5.0%
12-05-25	Mon	934.4	15.6	4.77k	1.7%
09-05-25	Fri	918.8	-23.6	2.86k	-2.5%
08-05-25	Thu	924.25	23.05	2.32k	2.6%
07-05-25	Wed	942.4	18.15	2.27k	2.0%
06-05-25	Tue	901.2	-30.55	2.28k	-3.3%
05-05-25	Mon	931.75	-3.95	1.39k	-0.4%
02-05-25	Fri	935.7	-5.3	677	-0.6%
30-04-25	Wed	941	-29.55	1.72k	-3.0%
29-04-25	Tue	970.55	-4.65	1.01k	-0.5%
28-04-25	Mon	975.2	3.35	1.1k	0.3%
25-04-25	Fri	971.85	-49.2	2.7k	-4.8%
24-04-25	Thu	977.35	8.2	1.71k	0.8%
23-04-25	Wed	1021.05	43.7	3.36k	4.5%
22-04-25	Tue	969.15	27.7	2.25k	2.9%
21-04-25	Mon	941.45	-13.45	2.54k	-1.4%
17-04-25	Thu	946.5	-5.05	2.23k	-0.5%
16-04-25	Wed	959.95	23.3	1.89k	2.5%
15-04-25	Tue	936.65	26.2	1.59k	2.9%
11-04-25	Fri	910.45	30.65	1.84k	3.5%
09-04-25	Wed	879.8	-17.4	1.15k	-1.9%
08-04-25	Tue	897.2	23.85	970	2.7%
07-04-25	Mon	873.35	-45.95	1.9k	-5.0%
04-04-25	Fri	919.3	-37.25	1.83k	-3.9%
03-04-25	Thu	956.55	29.25	1.59k	3.2%
02-04-25	Wed	927.3	20.75	1.26k	2.3%
01-04-25	Tue	884.45	-13.55	4.9k	-1.5%
28-03-25	Fri	906.55	22.1	1.09k	2.5%
27-03-25	Thu	898	-11.6	4.59k	-1.3%
26-03-25	Wed	909.6	-38.35	1.97k	-4.0%
25-03-25	Tue	947.95	-3.8	5.42k	-0.4%
24-03-25	Mon	951.75	5.2	6.58k	0.5%
21-03-25	Fri	946.55	31.35	5.98k	3.4%
20-03-25	Thu	915.2	17.1	4.96k	1.9%
19-03-25	Wed	898.1	16.95	3.6k	1.9%
18-03-25	Tue	881.15	11.75	5.66k	1.4%
17-03-25	Mon	869.4	-44.2	6k	-4.8%
13-03-25	Thu	913.6	-11.3	3.7k	-1.2%
12-03-25	Wed	924.9	-23.15	3.33k	-2.4%
11-03-25	Tue	948.05	-4.25	1.94k	-0.4%
10-03-25	Mon	952.3	-43.65	2.55k	-4.4%
07-03-25	Fri	995.95	46.9	3.49k	4.9%
06-03-25	Thu	949.05	32.9	3.95k	3.6%
05-03-25	Wed	916.15	43.2	2.46k	4.9%
04-03-25	Tue	872.95	9.95	2.2k	1.2%
03-03-25	Mon	863	-43.45	6.04k	-4.8%
28-02-25	Fri	906.45	-37	4.39k	-3.9%
27-02-25	Thu	943.45	-24.85	1.99k	-2.6%
25-02-25	Tue	968.3	27.25	2.37k	2.9%
24-02-25	Mon	941.05	-42.15	1.61k	-4.3%
21-02-25	Fri	939.85	43.05	5.99k	4.8%
20-02-25	Thu	983.2	43.35	2.2k	4.6%
19-02-25	Wed	896.8	-12.25	10.42k	-1.3%
18-02-25	Tue	909.05	-40.35	8.54k	-4.3%
17-02-25	Mon	949.4	-43.75	4.1k	-4.4%
14-02-25	Fri	993.15	-41.85	4.69k	-4.0%
13-02-25	Thu	1035	-22.5	2.63k	-2.1%
12-02-25	Wed	1057.5	-38.35	5.28k	-3.5%
11-02-25	Tue	1095.85	-14.85	6.87k	-1.3%
10-02-25	Mon	1110.7	-54.85	2.49k	-4.7%
07-02-25	Fri	1165.55	-8.25	4.37k	-0.7%
06-02-25	Thu	1173.8	55.85	3.21k	5.0%