Wealth Frst Port. Mg. Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Wealth Frst Port. Mg. Ltd		MCap (aprox) 976 Crores	Symbol : WEALTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-3.9%	2.3%	-6.6%	-13.8%	5.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	914.6	45.1	56.35k	5.2%
20-05-26	Wed	869.5	-32.6	4.73k	-3.6%	Data Update : 8 PM
19-05-26	Tue	902.1	3.75	842	0.4%	21-05-26 : 914.6
18-05-26	Mon	898.35	-6.5	1.77k	-0.7%
15-05-26	Fri	904.85	4.55	1.12k	0.5%	Compared to  :  12-05-26 905.2
14-05-26	Thu	900.3	-12.3	1.09k	-1.3%
13-05-26	Wed	912.6	7.4	339	0.8%	7 Days %
12-05-26	Tue	905.2	-20.9	956	-2.3%	1.0%
11-05-26	Mon	926.1	-12.5	923	-1.3%
08-05-26	Fri	938.6	-19.55	2.19k	-2.0%	Compared to  :  21-04-26 951.9
07-05-26	Thu	958.15	12.2	2.6k	1.3%
06-05-26	Wed	945.95	-1.5	1.38k	-0.2%	1 Month %
05-05-26	Tue	947.45	11.1	811	1.2%	-3.9%
04-05-26	Mon	936.35	-7.45	909	-0.8%	.
30-04-26	Thu	943.8	12.4	1.08k	1.3%	Compared to  :  20-03-26 893.8
29-04-26	Wed	931.4	-3.05	1.26k	-0.3%
28-04-26	Tue	934.45	7.5	1.68k	0.8%	2 Months %
27-04-26	Mon	926.95	1.25	1.2k	0.1%	2.3%
24-04-26	Fri	925.7	-6.65	2.06k	-0.7%
23-04-26	Thu	932.35	-11.05	1.06k	-1.2%	Compared to  :  20-02-26 979
22-04-26	Wed	943.4	-8.5	2.71k	-0.9%
21-04-26	Tue	951.9	23.95	1.03k	2.6%	3 Months %
20-04-26	Mon	927.95	-18.75	2.8k	-2.0%	-6.6%
17-04-26	Fri	946.7	1.4	1.55k	0.1%
16-04-26	Thu	945.3	1.2	1.26k	0.1%	Compared to  :  21-11-25 1061
15-04-26	Wed	944.1	14.5	3.42k	1.6%
13-04-26	Mon	929.6	-9.5	1.74k	-1.0%	6 Months %
10-04-26	Fri	939.1	21.9	891	2.4%	-13.8%
09-04-26	Thu	917.2	58.3	5.97k	6.8%
08-04-26	Wed	858.9	13.7	4.39k	1.6%	Compared to  :  21-05-25 871.15
07-04-26	Tue	845.2	30.2	3.63k	3.7%
06-04-26	Mon	815	-8.35	3.01k	-1.0%	1 year %
02-04-26	Thu	823.35	-2.65	2.89k	-0.3%	5.0%
01-04-26	Wed	826	18.25	3.91k	2.3%
30-03-26	Mon	807.75	-60.2	5.11k	-6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	867.95	-65.25	13.52k	-7.0%
25-03-26	Wed	933.2	65.45	4.62k	7.5%
24-03-26	Tue	867.75	17.1	2.68k	2.0%
23-03-26	Mon	850.65	-43.15	1.15k	-4.8%
20-03-26	Fri	893.8	8.3	397	0.9%
19-03-26	Thu	885.5	-33.5	1.52k	-3.6%
18-03-26	Wed	919	-58.65	1.29k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	977.65	6.35	2k	0.7%
26-02-26	Thu	971.3	19.45	3.27k	2.0%
25-02-26	Wed	951.85	-2.8	1.78k	-0.3%
24-02-26	Tue	954.65	3.3	1.78k	0.3%
23-02-26	Mon	951.35	-27.65	33.32k	-2.8%
20-02-26	Fri	979	17.3	2.12k	1.8%
19-02-26	Thu	961.7	-9.35	1.7k	-1.0%
18-02-26	Wed	971.05	12.05	3.16k	1.3%
17-02-26	Tue	959	5.55	5.7k	0.6%
16-02-26	Mon	953.45	9.5	44.49k	1.0%
13-02-26	Fri	943.95	-7.25	3.66k	-0.8%
12-02-26	Thu	951.2	94.5	16.88k	11.0%
11-02-26	Wed	856.7	21.3	3.5k	2.5%
10-02-26	Tue	835.4	5.55	5.73k	0.7%
09-02-26	Mon	829.85	26.45	7.9k	3.3%
06-02-26	Fri	803.4	-33.3	11.93k	-4.0%
05-02-26	Thu	836.7	20.95	4.79k	2.6%
04-02-26	Wed	815.75	-0.55	1.07k	-0.1%
03-02-26	Tue	816.3	-25.75	3.54k	-3.1%
02-02-26	Mon	842.05	19.65	1.72k	2.4%
01-02-26	Sun	822.4	18.2	1.78k	2.3%
30-01-26	Fri	804.2	-5.6	2.85k	-0.7%
29-01-26	Thu	809.8	-12.9	977	-1.6%
28-01-26	Wed	822.7	3.35	975	0.4%
27-01-26	Tue	819.35	18.15	952	2.3%
23-01-26	Fri	801.2	1.1	5.72k	0.1%
22-01-26	Thu	800.1	-20.85	3.91k	-2.5%
21-01-26	Wed	820.95	-17.15	1.97k	-2.0%
20-01-26	Tue	838.1	4.75	3.08k	0.6%
19-01-26	Mon	833.35	-36.45	6.92k	-4.2%
16-01-26	Fri	869.8	-5.05	4.03k	-0.6%
14-01-26	Wed	874.85	-22.05	2.48k	-2.5%
13-01-26	Tue	896.9	15.35	1.42k	1.7%
12-01-26	Mon	881.55	-13.3	3.07k	-1.5%
09-01-26	Fri	894.85	-9.5	1.71k	-1.1%
08-01-26	Thu	904.35	-17.25	2.72k	-1.9%
07-01-26	Wed	921.6	-3.55	861	-0.4%
06-01-26	Tue	925.15	5.75	1.18k	0.6%
05-01-26	Mon	919.4	6.55	1.12k	0.7%
02-01-26	Fri	912.85	-32.45	4.85k	-3.4%
01-01-26	Thu	945.3	24.7	3.18k	2.7%
31-12-25	Wed	920.6	-25.65	2.39k	-2.7%
30-12-25	Tue	946.25	5.35	3.66k	0.6%
29-12-25	Mon	940.9	-8.55	2.79k	-0.9%
26-12-25	Fri	949.45	-10	1.3k	-1.0%
24-12-25	Wed	959.45	8.5	1.88k	0.9%
23-12-25	Tue	950.95	-20.3	4.85k	-2.1%
22-12-25	Mon	971.25	-18.65	5.31k	-1.9%
19-12-25	Fri	989.9	-7.35	1.61k	-0.7%
18-12-25	Thu	997.25	-8	2.6k	-0.8%
17-12-25	Wed	1005.25	-0.1	3.04k	0.0%
16-12-25	Tue	1005.35	4.4	3.9k	0.4%
15-12-25	Mon	1000.95	-4.35	1.25k	-0.4%
12-12-25	Fri	1005.3	-0.1	984	0.0%
11-12-25	Thu	1005.4	1.5	2.15k	0.1%
10-12-25	Wed	1003.9	-16.75	2.81k	-1.6%
09-12-25	Tue	1020.65	11.95	815	1.2%
08-12-25	Mon	1008.7	-22.75	1.09k	-2.2%
05-12-25	Fri	1031.45	3.25	2.89k	0.3%
04-12-25	Thu	1028.2	-2.5	1.91k	-0.2%
03-12-25	Wed	1030.7	41.6	3.84k	4.2%
02-12-25	Tue	989.1	-16.3	2.58k	-1.6%
01-12-25	Mon	1005.4	-36.1	3.18k	-3.5%
28-11-25	Fri	1041.5	15.1	1.47k	1.5%
27-11-25	Thu	1026.4	14.5	3.9k	1.4%
26-11-25	Wed	1011.9	-36.3	4.79k	-3.5%
25-11-25	Tue	1048.2	27.2	7.24k	2.7%
24-11-25	Mon	1021	-40	15.84k	-3.8%
21-11-25	Fri	1061	25.8	7.58k	2.5%
20-11-25	Thu	1035.2	23.9	4.34k	2.4%
19-11-25	Wed	1011.3	-40.5	12.81k	-3.9%
18-11-25	Tue	1051.8	-114.2	21.1k	-9.8%
17-11-25	Mon	1166	19.2	67.37k	1.7%
14-11-25	Fri	1146.8	12	3.6k	1.1%
13-11-25	Thu	1134.8	-55.3	4.21k	-4.6%
12-11-25	Wed	1190.1	125.8	13.06k	11.8%
11-11-25	Tue	1064.3	-15	1.9k	-1.4%
10-11-25	Mon	1079.3	-35.4	1.97k	-3.2%
07-11-25	Fri	1114.7	-15	1.09k	-1.3%
06-11-25	Thu	1129.7	2.1	1.93k	0.2%
04-11-25	Tue	1127.6	-8.2	3.45k	-0.7%
03-11-25	Mon	1135.8	-17.5	2.9k	-1.5%
31-10-25	Fri	1153.3	-26.9	4.31k	-2.3%
30-10-25	Thu	1180.2	-19.8	1.3k	-1.7%
29-10-25	Wed	1200	0.7	1.87k	0.1%
28-10-25	Tue	1199.3	-2.7	2.11k	-0.2%
27-10-25	Mon	1202	-6.7	4.36k	-0.6%
24-10-25	Fri	1208.7	11	1.08k	0.9%
23-10-25	Thu	1197.7	16.1	1.95k	1.4%
21-10-25	Tue	1181.6	-8.2	3.08k	-0.7%
20-10-25	Mon	1189.8	-9.2	1.55k	-0.8%
17-10-25	Fri	1199	5.7	809	0.5%
16-10-25	Thu	1193.3	-0.2	2.24k	0.0%
15-10-25	Wed	1193.5	9.2	1.81k	0.8%
14-10-25	Tue	1184.3	-12.7	3.4k	-1.1%
13-10-25	Mon	1197	-3.4	1.61k	-0.3%
10-10-25	Fri	1200.4	-1	1.53k	-0.1%
09-10-25	Thu	1201.4	19.6	2.52k	1.7%
08-10-25	Wed	1181.8	-9.5	1.95k	-0.8%
07-10-25	Tue	1191.3	4.2	1.84k	0.4%
06-10-25	Mon	1187.1	0.6	2.68k	0.1%
03-10-25	Fri	1186.5	19.9	2.05k	1.7%
01-10-25	Wed	1166.6	2.6	2.6k	0.2%
30-09-25	Tue	1164	-33.5	4.97k	-2.8%
29-09-25	Mon	1197.5	-6.9	2.69k	-0.6%
26-09-25	Fri	1204.4	-10.3	2.69k	-0.8%
25-09-25	Thu	1214.7	-5.4	1.91k	-0.4%
24-09-25	Wed	1220.1	-22.3	4.58k	-1.8%
23-09-25	Tue	1242.4	3.3	2.26k	0.3%
22-09-25	Mon	1239.1	13.6	2.22k	1.1%
19-09-25	Fri	1225.5	-8.4	2.33k	-0.7%
18-09-25	Thu	1233.9	-28.9	3.2k	-2.3%
17-09-25	Wed	1262.8	-13.5	6.92k	-1.1%
16-09-25	Tue	1276.3	26.9	6.79k	2.2%
15-09-25	Mon	1249.4	56	7.51k	4.7%
12-09-25	Fri	1193.4	-3.4	4.64k	-0.3%
11-09-25	Thu	1196.8	13.5	4.16k	1.1%
10-09-25	Wed	1183.3	15.6	2.7k	1.3%
09-09-25	Tue	1167.7	-9.5	5.19k	-0.8%
08-09-25	Mon	1177.2	-34.7	7.35k	-2.9%
05-09-25	Fri	1211.9	31.7	2.37k	2.7%
04-09-25	Thu	1180.2	-45.4	12.16k	-3.7%
03-09-25	Wed	1225.6	10.9	5.14k	0.9%
02-09-25	Tue	1214.7	-3.7	1.61k	-0.3%
01-09-25	Mon	1218.4	-15.3	2.03k	-1.2%
29-08-25	Fri	1233.7	-17	3.05k	-1.4%
28-08-25	Thu	1250.7	38.5	4.21k	3.2%
26-08-25	Tue	1212.2	-14.2	2.15k	-1.2%
25-08-25	Mon	1226.4	-15.5	1.95k	-1.2%
22-08-25	Fri	1241.9	-6.8	2.45k	-0.5%
21-08-25	Thu	1248.7	-6.3	1.23k	-0.5%
20-08-25	Wed	1255	-10.8	3.9k	-0.9%
19-08-25	Tue	1265.8	10.9	3.47k	0.9%
18-08-25	Mon	1254.9	-3.3	2.52k	-0.3%
14-08-25	Thu	1258.2	10.8	3.34k	0.9%
13-08-25	Wed	1247.4	-23.3	4.65k	-1.8%
12-08-25	Tue	1270.7	53.3	13.06k	4.4%
11-08-25	Mon	1217.4	-8.6	7.44k	-0.7%
08-08-25	Fri	1226	-31.5	5.78k	-2.5%
07-08-25	Thu	1257.5	-3.2	51.34k	-0.3%
06-08-25	Wed	1260.7	22.7	6.47k	1.8%
05-08-25	Tue	1238	23.1	9.32k	1.9%
04-08-25	Mon	1214.9	58.8	6.67k	5.1%
01-08-25	Fri	1156.1	-28.9	2.63k	-2.4%
31-07-25	Thu	1185	3.7	3.72k	0.3%
30-07-25	Wed	1181.3	-4.5	2.8k	-0.4%
29-07-25	Tue	1185.8	-29.7	4.93k	-2.4%
28-07-25	Mon	1215.5	-15.5	2.69k	-1.3%
25-07-25	Fri	1231	-17.5	1.88k	-1.4%
24-07-25	Thu	1248.5	-8.8	5.21k	-0.7%
23-07-25	Wed	1257.3	38	6.22k	3.1%
22-07-25	Tue	1219.3	4.4	2.31k	0.4%
21-07-25	Mon	1214.9	-3.8	3.29k	-0.3%
18-07-25	Fri	1218.7	-21	6.71k	-1.7%
17-07-25	Thu	1239.7	16.2	14.16k	1.3%
16-07-25	Wed	1223.5	105.7	13.73k	9.5%
15-07-25	Tue	1117.8	-15.1	5.78k	-1.3%
14-07-25	Mon	1132.9	-18.6	2.91k	-1.6%
11-07-25	Fri	1151.5	8.6	4.35k	0.8%
10-07-25	Thu	1142.9	6.1	5.92k	0.5%
09-07-25	Wed	1158.9	-16	5.37k	-1.4%
08-07-25	Tue	1152.8	-55.1	18.26k	-4.6%
07-07-25	Mon	1207.9	6.8	2.77k	0.6%
04-07-25	Fri	1201.1	-24.7	13.99k	-2.0%
03-07-25	Thu	1225.8	-20	5.28k	-1.6%
02-07-25	Wed	1245.8	-7.65	4.47k	-0.6%
01-07-25	Tue	1253.45	-22.2	8.38k	-1.7%
30-06-25	Mon	1275.65	-38.35	5.4k	-2.9%
27-06-25	Fri	1314	26.05	9.64k	2.0%
26-06-25	Thu	1287.95	31.05	29.26k	2.5%
25-06-25	Wed	1256.9	-32.75	5.89k	-2.5%
24-06-25	Tue	1289.65	-21.55	6.51k	-1.6%
23-06-25	Mon	1311.2	-12.4	15.37k	-0.9%
20-06-25	Fri	1323.6	89.4	18.3k	7.2%
19-06-25	Thu	1234.2	42.6	5.15k	3.6%
18-06-25	Wed	1191.6	-41.6	9.34k	-3.4%
17-06-25	Tue	1233.2	-49.35	18.31k	-3.8%
16-06-25	Mon	1282.55	30.6	25.64k	2.4%
13-06-25	Fri	1251.95	-120.35	26.56k	-8.8%
12-06-25	Thu	1372.3	100.05	56.53k	7.9%
11-06-25	Wed	1272.25	196.9	89.17k	18.3%
10-06-25	Tue	1075.35	179.2	48.59k	20.0%
09-06-25	Mon	896.15	18.95	3.58k	2.2%
06-06-25	Fri	877.2	18.65	4.72k	2.2%
05-06-25	Thu	858.55	-8.35	3.08k	-1.0%
04-06-25	Wed	866.9	-27.6	3.78k	-3.1%
03-06-25	Tue	894.5	0.85	2.43k	0.1%
02-06-25	Mon	893.65	8.5	1.73k	1.0%
30-05-25	Fri	885.15	-14.4	2.53k	-1.6%
29-05-25	Thu	899.55	10.15	4.59k	1.1%
28-05-25	Wed	889.4	26.9	2.79k	3.1%
27-05-25	Tue	862.5	2.5	3.41k	0.3%
26-05-25	Mon	860	-3.4	3.02k	-0.4%
23-05-25	Fri	863.4	4.5	2.62k	0.5%
22-05-25	Thu	858.9	-12.25	2.55k	-1.4%
21-05-25	Wed	871.15	-23.35	3.74k	-2.6%
20-05-25	Tue	894.5	9	5.41k	1.0%