Websol Energy		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Websol Energy		MCap (aprox) 3382.1 Crores	Symbol : WEBELSOLAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-21.7%	-21.8%	-30.8%	36.8%	-94.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	77.84	0.55	1.47m	0.7%
27-08-26	Thu	77.29	-0.98	2.18m	-1.3%	Data Update : 7 PM
26-08-26	Wed	78.27	-1.42	2.77m	-1.8%	28-08-26 : 77.84
25-08-26	Tue	79.69	-1.18	1.8m	-1.5%
24-08-26	Mon	80.87	-1.93	1.85m	-2.3%	Compared to  :  19-08-26 82.72
21-08-26	Fri	82.8	-0.05	1.38m	-0.1%
20-08-26	Thu	82.85	0.13	1.58m	0.2%	7 Days %
19-08-26	Wed	82.72	-4.21	2.44m	-4.8%	-5.9%
18-08-26	Tue	86.93	4.13	4.24m	5.0%
17-08-26	Mon	82.8	-2.3	4.77m	-2.7%	Compared to  :  28-07-26 99.46
14-08-26	Fri	85.1	-2	1.63m	-2.3%
13-08-26	Thu	87.1	1.81	3.83m	2.1%	1 Month %
12-08-26	Wed	85.29	-4.48	4.07m	-5.0%	-21.7%
11-08-26	Tue	89.77	-4.72	2.87m	-5.0%	.
10-08-26	Mon	94.49	-1.89	2.17m	-2.0%	Compared to  :  29-06-26 99.5
07-08-26	Fri	96.38	2.77	1.78m	3.0%
06-08-26	Thu	93.61	-1.83	2.3m	-1.9%	2 Months %
05-08-26	Wed	95.44	-0.88	842.62k	-0.9%	-21.8%
04-08-26	Tue	96.32	-1.26	1.31m	-1.3%
03-08-26	Mon	97.58	0.89	1.31m	0.9%	Compared to  :  27-05-26 112.47
31-07-26	Fri	96.69	1.72	1.47m	1.8%
30-07-26	Thu	94.97	-3.68	1.38m	-3.7%	3 Months %
29-07-26	Wed	98.65	-0.81	1.2m	-0.8%	-30.8%
28-07-26	Tue	99.46	0.45	1.04m	0.5%
27-07-26	Mon	99.01	-0.76	2m	-0.8%	Compared to  :  27-02-26 56.91
24-07-26	Fri	99.77	-0.39	1.37m	-0.4%
23-07-26	Thu	100.16	-0.67	969.37k	-0.7%	6 Months %
22-07-26	Wed	100.83	0.04	1.16m	0.0%	36.8%
21-07-26	Tue	100.79	-1.56	1.12m	-1.5%
20-07-26	Mon	102.35	-1.94	3.04m	-1.9%	Compared to  :  28-08-25 1293.2
17-07-26	Fri	104.29	4.96	3.53m	5.0%
16-07-26	Thu	99.33	1.11	2.25m	1.1%	1 year %
15-07-26	Wed	98.22	-0.1	1.11m	-0.1%	-94.0%
14-07-26	Tue	98.32	-1.35	1.08m	-1.4%
13-07-26	Mon	99.67	-0.18	1.15m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	99.85	-0.59	1.58m	-0.6%
09-07-26	Thu	100.44	3.23	2.21m	3.3%
08-07-26	Wed	97.21	-4.46	2.09m	-4.4%
07-07-26	Tue	101.67	-1.42	877.3k	-1.4%
06-07-26	Mon	103.09	-3.72	1.64m	-3.5%
03-07-26	Fri	106.81	0.89	4.23m	0.8%
02-07-26	Thu	105.92	5.04	2.5m	5.0%
01-07-26	Wed	100.88	-0.41	987.41k	-0.4%
30-06-26	Tue	101.29	1.79	1.21m	1.8%
29-06-26	Mon	99.5	-1.98	1.96m	-2.0%
25-06-26	Thu	101.48	-0.51	1.44m	-0.5%
24-06-26	Wed	101.99	-0.69	1.5m	-0.7%
23-06-26	Tue	102.68	-3.34	1.94m	-3.2%
22-06-26	Mon	106.02	1.31	1.64m	1.3%
19-06-26	Fri	104.71	0.61	2.09m	0.6%
18-06-26	Thu	104.1	-2.22	1.14m	-2.1%
17-06-26	Wed	106.32	0.19	2.01m	0.2%
16-06-26	Tue	106.13	0.98	1.31m	0.9%
15-06-26	Mon	105.15	1.52	2.43m	1.5%
12-06-26	Fri	103.63	3.66	2.07m	3.7%
11-06-26	Thu	99.97	-3.6	2.37m	-3.5%
10-06-26	Wed	103.57	-2.55	1.61m	-2.4%
09-06-26	Tue	106.12	0.82	3.12m	0.8%
08-06-26	Mon	105.3	-5.46	3.92m	-4.9%
05-06-26	Fri	110.76	-1.88	3.95m	-1.7%
04-06-26	Thu	112.64	5.32	8.79m	5.0%
03-06-26	Wed	107.32	0.85	2.3m	0.8%
02-06-26	Tue	106.47	-0.63	2.41m	-0.6%
01-06-26	Mon	107.1	-2.16	2.04m	-2.0%
29-05-26	Fri	109.26	-3.21	3.14m	-2.9%
27-05-26	Wed	112.47	-0.46	3.27m	-0.4%
26-05-26	Tue	112.93	1.82	4.39m	1.6%
25-05-26	Mon	111.11	3.22	3.07m	3.0%
22-05-26	Fri	107.89	2.62	4.29m	2.5%
21-05-26	Thu	105.27	0.81	2.76m	0.8%
20-05-26	Wed	104.46	-1.11	5.13m	-1.1%
19-05-26	Tue	105.57	5.02	2m	5.0%
18-05-26	Mon	100.55	-2.89	3.4m	-2.8%
15-05-26	Fri	103.44	-1.94	3.3m	-1.8%
14-05-26	Thu	105.38	-2.89	3.08m	-2.7%
13-05-26	Wed	108.27	3.04	4.31m	2.9%
12-05-26	Tue	105.23	-5.47	4.6m	-4.9%
11-05-26	Mon	110.7	-4.24	3.51m	-3.7%
08-05-26	Fri	114.94	0.11	3.67m	0.1%
07-05-26	Thu	114.83	-5.03	4.76m	-4.2%
06-05-26	Wed	119.86	-1.99	7.12m	-1.6%
05-05-26	Tue	121.85	5.66	17.14m	4.9%
04-05-26	Mon	116.19	5.53	3.85m	5.0%
30-04-26	Thu	110.66	-5.43	14.91m	-4.7%
29-04-26	Wed	116.09	-6.11	16.5m	-5.0%
28-04-26	Tue	122.2	5.81	6.03m	5.0%
27-04-26	Mon	116.39	5.54	12.43m	5.0%
24-04-26	Fri	110.85	4.06	25.92m	3.8%
23-04-26	Thu	106.79	9.7	16.67m	10.0%
22-04-26	Wed	97.09	8.82	10.48m	10.0%
21-04-26	Tue	88.27	-0.29	4.54m	-0.3%
20-04-26	Mon	88.56	-2.81	4.1m	-3.1%
17-04-26	Fri	91.37	3.55	5.5m	4.0%
16-04-26	Thu	87.82	0.24	9.42m	0.3%
15-04-26	Wed	87.58	7.96	7.58m	10.0%
13-04-26	Mon	79.62	0.73	5.97m	0.9%
10-04-26	Fri	78.89	0.68	4.07m	0.9%
09-04-26	Thu	78.21	-1.09	4.47m	-1.4%
08-04-26	Wed	79.3	3.5	6.72m	4.6%
07-04-26	Tue	75.8	-0.39	5.81m	-0.5%
06-04-26	Mon	76.19	-0.17	6.65m	-0.2%
02-04-26	Thu	76.36	5.02	18.42m	7.0%
01-04-26	Wed	71.34	6.48	3.35m	10.0%
30-03-26	Mon	64.86	-5.91	7.7m	-8.4%
27-03-26	Fri	70.77	-3.81	6.04m	-5.1%
25-03-26	Wed	74.58	-1.41	7.65m	-1.9%
24-03-26	Tue	75.99	-0.57	17.83m	-0.7%
23-03-26	Mon	76.56	1.71	36.48m	2.3%
20-03-26	Fri	74.85	12.47	59.8m	20.0%
19-03-26	Thu	62.38	0.17	12.84m	0.3%
18-03-26	Wed	62.21	5.3	18.07m	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	56.91	-4.19	11.57m	-6.9%
26-02-26	Thu	61.1	-2.85	3.95m	-4.5%
25-02-26	Wed	63.95	-0.14	3.14m	-0.2%
24-02-26	Tue	64.09	-0.73	3.04m	-1.1%
23-02-26	Mon	64.82	-1.64	2.05m	-2.5%
20-02-26	Fri	66.46	0.3	2.05m	0.5%
19-02-26	Thu	66.16	0	4.12m	0.0%
18-02-26	Wed	66.16	0.52	3.1m	0.8%
17-02-26	Tue	65.64	-4.63	5.49m	-6.6%
16-02-26	Mon	70.27	-1.6	2.56m	-2.2%
13-02-26	Fri	71.87	0.1	2.69m	0.1%
12-02-26	Thu	71.77	0.23	3.59m	0.3%
11-02-26	Wed	71.54	4.91	5.78m	7.4%
10-02-26	Tue	66.63	-1.02	7.78m	-1.5%
09-02-26	Mon	67.65	-5.57	7.25m	-7.6%
06-02-26	Fri	73.22	-3.28	7.12m	-4.3%
05-02-26	Thu	76.5	1.61	8.45m	2.1%
04-02-26	Wed	74.89	0.38	5.14m	0.5%
03-02-26	Tue	74.51	-6.89	4.56m	-8.5%
02-02-26	Mon	81.4	-5.23	5.26m	-6.0%
01-02-26	Sun	86.63	4.69	4.21m	5.7%
30-01-26	Fri	81.94	4.1	3m	5.3%
29-01-26	Thu	77.84	3.06	3.4m	4.1%
28-01-26	Wed	74.78	-3.03	2.44m	-3.9%
27-01-26	Tue	77.81	2.17	2.71m	2.9%
23-01-26	Fri	75.64	-2.45	4.06m	-3.1%
22-01-26	Thu	78.09	-3.46	4.29m	-4.2%
21-01-26	Wed	81.55	-1.77	2.64m	-2.1%
20-01-26	Tue	83.32	0.23	2.21m	0.3%
19-01-26	Mon	83.09	-2.38	1.95m	-2.8%
16-01-26	Fri	85.47	1.49	2.22m	1.8%
14-01-26	Wed	83.98	0.55	4.55m	0.7%
13-01-26	Tue	83.43	-3.64	2.44m	-4.2%
12-01-26	Mon	87.07	-1.34	2.29m	-1.5%
09-01-26	Fri	88.41	4.12	7.13m	4.9%
08-01-26	Thu	84.29	-2.75	2.96m	-3.2%
07-01-26	Wed	87.04	-1.44	2.34m	-1.6%
06-01-26	Tue	88.48	0.13	3.38m	0.1%
05-01-26	Mon	88.35	-1.37	1.93m	-1.5%
02-01-26	Fri	89.72	-0.78	2.35m	-0.9%
01-01-26	Thu	90.5	-0.13	3.2m	-0.1%
31-12-25	Wed	90.63	-4.1	4.79m	-4.3%
30-12-25	Tue	94.73	0.8	8.19m	0.9%
29-12-25	Mon	93.93	8.44	64.47m	9.9%
26-12-25	Fri	85.49	-1.2	2.02m	-1.4%
24-12-25	Wed	86.69	2.62	7.28m	3.1%
23-12-25	Tue	84.07	1.13	5m	1.4%
22-12-25	Mon	82.94	0.53	4.59m	0.6%
19-12-25	Fri	82.41	-3.3	4.78m	-3.9%
18-12-25	Thu	85.71	-1.56	4.25m	-1.8%
17-12-25	Wed	87.27	-2.69	7.42m	-3.0%
16-12-25	Tue	89.96	-2.51	5.21m	-2.7%
15-12-25	Mon	92.47	-3.31	4.03m	-3.5%
12-12-25	Fri	95.78	-2.11	3.78m	-2.2%
11-12-25	Thu	97.89	1.41	13.69m	1.5%
10-12-25	Wed	96.48	-9.33	6.4m	-8.8%
09-12-25	Tue	105.81	-4.62	3.17m	-4.2%
08-12-25	Mon	110.43	1.6	11.76m	1.5%
05-12-25	Fri	108.83	0.95	29.48m	0.9%
04-12-25	Thu	107.88	6.63	70.13m	6.5%
03-12-25	Wed	101.25	-0.75	2.49m	-0.7%
02-12-25	Tue	102	-3.8	2.74m	-3.6%
01-12-25	Mon	105.8	-3.3	1.58m	-3.0%
28-11-25	Fri	109.1	-0.4	1.2m	-0.4%
27-11-25	Thu	109.5	0.8	1.19m	0.7%
26-11-25	Wed	108.7	-2.3	2.83m	-2.1%
25-11-25	Tue	111	-2.8	1.86m	-2.5%
24-11-25	Mon	113.8	-1.9	3.1m	-1.6%
21-11-25	Fri	115.7	-2.7	3.75m	-2.3%
20-11-25	Thu	118.4	-8.2	4.57m	-6.5%
19-11-25	Wed	126.6	-5.5	2.25m	-4.2%
18-11-25	Tue	132.1	-1220.7	2.13m	-90.2%
17-11-25	Mon	1352.8	39.9	734.22k	3.0%
14-11-25	Fri	1312.9	36.3	857.28k	2.8%
13-11-25	Thu	1276.6	-2.2	209.08k	-0.2%
12-11-25	Wed	1278.8	-26.9	599.22k	-2.1%
11-11-25	Tue	1305.7	-31.9	585.91k	-2.4%
10-11-25	Mon	1337.6	125.7	3.34m	10.4%
07-11-25	Fri	1211.9	-47.8	467.93k	-3.8%
06-11-25	Thu	1259.7	41.9	308.81k	3.4%
04-11-25	Tue	1217.8	-16.9	200.63k	-1.4%
03-11-25	Mon	1234.7	41.3	172.97k	3.5%
31-10-25	Fri	1193.4	-17.8	179.91k	-1.5%
30-10-25	Thu	1211.2	-15.7	102.65k	-1.3%
29-10-25	Wed	1226.9	38.1	386.96k	3.2%
28-10-25	Tue	1188.8	0	105.33k	0.0%
27-10-25	Mon	1188.8	-26.9	139.25k	-2.2%
24-10-25	Fri	1215.7	7.7	47.04k	0.6%
23-10-25	Thu	1208	-16.7	156.08k	-1.4%
21-10-25	Tue	1224.7	-19.5	166.15k	-1.6%
20-10-25	Mon	1244.2	2.1	237.5k	0.2%
17-10-25	Fri	1277.3	-33.1	189.36k	-2.6%
16-10-25	Thu	1275.2	89.3	1.06m	7.5%
15-10-25	Wed	1185.9	-8.1	297.74k	-0.7%
14-10-25	Tue	1194	83	415.79k	7.5%
13-10-25	Mon	1111	-48.8	462.35k	-4.2%
10-10-25	Fri	1159.8	-20.2	113.32k	-1.7%
09-10-25	Thu	1180	2	210.51k	0.2%
08-10-25	Wed	1178	-31.1	175.88k	-2.6%
07-10-25	Tue	1209.1	-12.2	165.6k	-1.0%
06-10-25	Mon	1221.3	-13.9	88.85k	-1.1%
03-10-25	Fri	1235.2	-13.3	73.3k	-1.1%
01-10-25	Wed	1248.5	33.1	211.26k	2.7%
30-09-25	Tue	1215.4	-37.1	138.92k	-3.0%
29-09-25	Mon	1252.5	-8.4	70.39k	-0.7%
26-09-25	Fri	1260.9	-3.8	94.79k	-0.3%
25-09-25	Thu	1264.7	2.8	112.88k	0.2%
24-09-25	Wed	1261.9	-30	157.87k	-2.3%
23-09-25	Tue	1291.9	4	143.95k	0.3%
22-09-25	Mon	1287.9	3.6	165.48k	0.3%
19-09-25	Fri	1284.3	9	140.91k	0.7%
18-09-25	Thu	1275.3	-14	155.48k	-1.1%
17-09-25	Wed	1289.3	-8.4	103.13k	-0.6%
16-09-25	Tue	1297.7	-5.5	111.56k	-0.4%
15-09-25	Mon	1303.2	7.1	240.22k	0.5%
12-09-25	Fri	1296.1	-8.1	190.28k	-0.6%
11-09-25	Thu	1304.2	9.1	118.67k	0.7%
10-09-25	Wed	1295.1	-21.1	136.69k	-1.6%
09-09-25	Tue	1316.2	15.4	135.56k	1.2%
08-09-25	Mon	1300.8	-19.8	164.87k	-1.5%
05-09-25	Fri	1320.6	-22.8	134.41k	-1.7%
04-09-25	Thu	1343.4	-0.3	388.81k	0.0%
03-09-25	Wed	1343.7	13.2	199.64k	1.0%
02-09-25	Tue	1330.5	39.1	256.61k	3.0%
01-09-25	Mon	1291.4	38.2	410.29k	3.0%
29-08-25	Fri	1253.2	-40	180.6k	-3.1%
28-08-25	Thu	1293.2	-32.2	171.48k	-2.4%
26-08-25	Tue	1325.4	11.1	152.98k	0.8%