| Websol Energy share price | * Reload page for latest data. | Stock Listed on : |
15-05-07 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Websol Energy | MCap (aprox) 2359 Crores |
Symbol : WEBELSOLAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.7% | -28.9% | -41.6% | -47.7% | -95.6% | -94.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 55.32 | -1.47 | 10.37m | -2.6% | |
| 26-02-26 | Thu | 56.79 | -0.12 | 7.6m | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 56.91 | -4.19 | 11.57m | -6.9% | 27-02-26 : 55.32 |
| 24-02-26 | Tue | 61.1 | -2.85 | 3.95m | -4.5% | |
| 23-02-26 | Mon | 63.95 | -0.14 | 3.14m | -0.2% | Compared to : 19-02-26 64.82 |
| 20-02-26 | Fri | 64.09 | -0.73 | 3.04m | -1.1% | |
| 19-02-26 | Thu | 64.82 | -1.64 | 2.05m | -2.5% | 7 Days % |
| 18-02-26 | Wed | 66.46 | 0.3 | 2.05m | 0.5% | -14.7% |
| 17-02-26 | Tue | 66.16 | 0 | 4.12m | 0.0% | |
| 16-02-26 | Mon | 66.16 | 0.52 | 3.1m | 0.8% | Compared to : 27-01-26 77.84 |
| 13-02-26 | Fri | 65.64 | -4.63 | 5.49m | -6.6% | |
| 12-02-26 | Thu | 70.27 | -1.6 | 2.56m | -2.2% | 1 Month % |
| 11-02-26 | Wed | 71.87 | 0.1 | 2.69m | 0.1% | -28.9% |
| 10-02-26 | Tue | 71.77 | 0.23 | 3.59m | 0.3% | . |
| 09-02-26 | Mon | 71.54 | 4.91 | 5.78m | 7.4% | Compared to : 26-12-25 94.73 |
| 06-02-26 | Fri | 66.63 | -1.02 | 7.78m | -1.5% | |
| 05-02-26 | Thu | 67.65 | -5.57 | 7.25m | -7.6% | 2 Months % |
| 04-02-26 | Wed | 73.22 | -3.28 | 7.12m | -4.3% | -41.6% |
| 03-02-26 | Tue | 76.5 | 1.61 | 8.45m | 2.1% | |
| 02-02-26 | Mon | 74.89 | 0.38 | 5.14m | 0.5% | Compared to : 27-11-25 105.8 |
| 01-02-26 | Sun | 74.51 | -6.89 | 4.56m | -8.5% | |
| 30-01-26 | Fri | 81.4 | -5.23 | 5.26m | -6.0% | 3 Months % |
| 29-01-26 | Thu | 86.63 | 4.69 | 4.21m | 5.7% | -47.7% |
| 28-01-26 | Wed | 81.94 | 4.1 | 3m | 5.3% | |
| 27-01-26 | Tue | 77.84 | 3.06 | 3.4m | 4.1% | Compared to : 26-08-25 1253.2 |
| 23-01-26 | Fri | 74.78 | -3.03 | 2.44m | -3.9% | |
| 22-01-26 | Thu | 77.81 | 2.17 | 2.71m | 2.9% | 6 Months % |
| 21-01-26 | Wed | 75.64 | -2.45 | 4.06m | -3.1% | -95.6% |
| 20-01-26 | Tue | 78.09 | -3.46 | 4.29m | -4.2% | |
| 19-01-26 | Mon | 81.55 | -1.77 | 2.64m | -2.1% | Compared to : 27-02-25 986.4 |
| 16-01-26 | Fri | 83.32 | 0.23 | 2.21m | 0.3% | |
| 14-01-26 | Wed | 83.09 | -2.38 | 1.95m | -2.8% | 1 year % |
| 13-01-26 | Tue | 85.47 | 1.49 | 2.22m | 1.8% | -94.4% |
| 12-01-26 | Mon | 83.98 | 0.55 | 4.55m | 0.7% | |
| 09-01-26 | Fri | 83.43 | -3.64 | 2.44m | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 87.07 | -1.34 | 2.29m | -1.5% | |
| 07-01-26 | Wed | 88.41 | 4.12 | 7.13m | 4.9% | |
| 06-01-26 | Tue | 84.29 | -2.75 | 2.96m | -3.2% | |
| 05-01-26 | Mon | 87.04 | -1.44 | 2.34m | -1.6% | |
| 02-01-26 | Fri | 88.48 | 0.13 | 3.38m | 0.1% | |
| 01-01-26 | Thu | 88.35 | -1.37 | 1.93m | -1.5% | |
| 31-12-25 | Wed | 89.72 | -0.78 | 2.35m | -0.9% | |
| 30-12-25 | Tue | 90.5 | -0.13 | 3.2m | -0.1% | |
| 29-12-25 | Mon | 90.63 | -4.1 | 4.79m | -4.3% | |
| 26-12-25 | Fri | 94.73 | 0.8 | 8.19m | 0.9% | |
| 24-12-25 | Wed | 93.93 | 8.44 | 64.47m | 9.9% | |
| 23-12-25 | Tue | 85.49 | -1.2 | 2.02m | -1.4% | |
| 22-12-25 | Mon | 86.69 | 2.62 | 7.28m | 3.1% | |
| 19-12-25 | Fri | 84.07 | 1.13 | 5m | 1.4% | |
| 18-12-25 | Thu | 82.94 | 0.53 | 4.59m | 0.6% | |
| 17-12-25 | Wed | 82.41 | -3.3 | 4.78m | -3.9% | |
| 16-12-25 | Tue | 85.71 | -1.56 | 4.25m | -1.8% | |
| 15-12-25 | Mon | 87.27 | -2.69 | 7.42m | -3.0% | |
| 12-12-25 | Fri | 89.96 | -2.51 | 5.21m | -2.7% | |
| 11-12-25 | Thu | 92.47 | -3.31 | 4.03m | -3.5% | |
| 10-12-25 | Wed | 95.78 | -2.11 | 3.78m | -2.2% | |
| 09-12-25 | Tue | 97.89 | 1.41 | 13.69m | 1.5% | |
| 08-12-25 | Mon | 96.48 | -9.33 | 6.4m | -8.8% | |
| 05-12-25 | Fri | 105.81 | -4.62 | 3.17m | -4.2% | |
| 04-12-25 | Thu | 110.43 | 1.6 | 11.76m | 1.5% | |
| 03-12-25 | Wed | 108.83 | 0.95 | 29.48m | 0.9% | |
| 02-12-25 | Tue | 107.88 | 6.63 | 70.13m | 6.5% | |
| 01-12-25 | Mon | 101.25 | -0.75 | 2.49m | -0.7% | |
| 28-11-25 | Fri | 102 | -3.8 | 2.74m | -3.6% | |
| 27-11-25 | Thu | 105.8 | -3.3 | 1.58m | -3.0% | |
| 26-11-25 | Wed | 109.1 | -0.4 | 1.2m | -0.4% | |
| 25-11-25 | Tue | 109.5 | 0.8 | 1.19m | 0.7% | |
| 24-11-25 | Mon | 108.7 | -2.3 | 2.83m | -2.1% | |
| 21-11-25 | Fri | 111 | -2.8 | 1.86m | -2.5% | |
| 20-11-25 | Thu | 113.8 | -1.9 | 3.1m | -1.6% | |
| 19-11-25 | Wed | 115.7 | -2.7 | 3.75m | -2.3% | |
| 18-11-25 | Tue | 118.4 | -8.2 | 4.57m | -6.5% | |
| 17-11-25 | Mon | 126.6 | -5.5 | 2.25m | -4.2% | |
| 14-11-25 | Fri | 132.1 | -1220.7 | 2.13m | -90.2% | |
| 13-11-25 | Thu | 1352.8 | 39.9 | 734.22k | 3.0% | |
| 12-11-25 | Wed | 1312.9 | 36.3 | 857.28k | 2.8% | |
| 11-11-25 | Tue | 1276.6 | -2.2 | 209.08k | -0.2% | |
| 10-11-25 | Mon | 1278.8 | -26.9 | 599.22k | -2.1% | |
| 07-11-25 | Fri | 1305.7 | -31.9 | 585.91k | -2.4% | |
| 06-11-25 | Thu | 1337.6 | 125.7 | 3.34m | 10.4% | |
| 04-11-25 | Tue | 1259.7 | 41.9 | 308.81k | 3.4% | |
| 03-11-25 | Mon | 1211.9 | -47.8 | 467.93k | -3.8% | |
| 31-10-25 | Fri | 1217.8 | -16.9 | 200.63k | -1.4% | |
| 30-10-25 | Thu | 1234.7 | 41.3 | 172.97k | 3.5% | |
| 29-10-25 | Wed | 1193.4 | -17.8 | 179.91k | -1.5% | |
| 28-10-25 | Tue | 1211.2 | -15.7 | 102.65k | -1.3% | |
| 27-10-25 | Mon | 1226.9 | 38.1 | 386.96k | 3.2% | |
| 24-10-25 | Fri | 1188.8 | 0 | 105.33k | 0.0% | |
| 23-10-25 | Thu | 1188.8 | -26.9 | 139.25k | -2.2% | |
| 21-10-25 | Tue | 1215.7 | 7.7 | 47.04k | 0.6% | |
| 20-10-25 | Mon | 1208 | -16.7 | 156.08k | -1.4% | |
| 17-10-25 | Fri | 1244.2 | -33.1 | 189.36k | -2.6% | |
| 16-10-25 | Thu | 1224.7 | -19.5 | 166.15k | -1.6% | |
| 15-10-25 | Wed | 1277.3 | 2.1 | 237.5k | 0.2% | |
| 14-10-25 | Tue | 1275.2 | 89.3 | 1.06m | 7.5% | |
| 13-10-25 | Mon | 1185.9 | -8.1 | 297.74k | -0.7% | |
| 10-10-25 | Fri | 1194 | 83 | 415.79k | 7.5% | |
| 09-10-25 | Thu | 1111 | -48.8 | 462.35k | -4.2% | |
| 08-10-25 | Wed | 1159.8 | -20.2 | 113.32k | -1.7% | |
| 07-10-25 | Tue | 1180 | 2 | 210.51k | 0.2% | |
| 06-10-25 | Mon | 1178 | -31.1 | 175.88k | -2.6% | |
| 03-10-25 | Fri | 1209.1 | -12.2 | 165.6k | -1.0% | |
| 01-10-25 | Wed | 1221.3 | -13.9 | 88.85k | -1.1% | |
| 30-09-25 | Tue | 1235.2 | -13.3 | 73.3k | -1.1% | |
| 29-09-25 | Mon | 1248.5 | 33.1 | 211.26k | 2.7% | |
| 26-09-25 | Fri | 1215.4 | -37.1 | 138.92k | -3.0% | |
| 25-09-25 | Thu | 1252.5 | -8.4 | 70.39k | -0.7% | |
| 24-09-25 | Wed | 1260.9 | -3.8 | 94.79k | -0.3% | |
| 23-09-25 | Tue | 1264.7 | 2.8 | 112.88k | 0.2% | |
| 22-09-25 | Mon | 1291.9 | 4 | 143.95k | 0.3% | |
| 19-09-25 | Fri | 1261.9 | -30 | 157.87k | -2.3% | |
| 18-09-25 | Thu | 1287.9 | 3.6 | 165.48k | 0.3% | |
| 17-09-25 | Wed | 1284.3 | 9 | 140.91k | 0.7% | |
| 16-09-25 | Tue | 1275.3 | -14 | 155.48k | -1.1% | |
| 15-09-25 | Mon | 1289.3 | -8.4 | 103.13k | -0.6% | |
| 12-09-25 | Fri | 1297.7 | -5.5 | 111.56k | -0.4% | |
| 11-09-25 | Thu | 1303.2 | 7.1 | 240.22k | 0.5% | |
| 10-09-25 | Wed | 1296.1 | -8.1 | 190.28k | -0.6% | |
| 09-09-25 | Tue | 1304.2 | 9.1 | 118.67k | 0.7% | |
| 08-09-25 | Mon | 1295.1 | -21.1 | 136.69k | -1.6% | |
| 05-09-25 | Fri | 1316.2 | 15.4 | 135.56k | 1.2% | |
| 04-09-25 | Thu | 1320.6 | -22.8 | 134.41k | -1.7% | |
| 03-09-25 | Wed | 1300.8 | -19.8 | 164.87k | -1.5% | |
| 02-09-25 | Tue | 1343.4 | -0.3 | 388.81k | 0.0% | |
| 01-09-25 | Mon | 1343.7 | 13.2 | 199.64k | 1.0% | |
| 29-08-25 | Fri | 1330.5 | 39.1 | 256.61k | 3.0% | |
| 28-08-25 | Thu | 1291.4 | 38.2 | 410.29k | 3.0% | |
| 26-08-25 | Tue | 1253.2 | -40 | 180.6k | -3.1% | |
| 25-08-25 | Mon | 1293.2 | -32.2 | 171.48k | -2.4% | |
| 22-08-25 | Fri | 1325.4 | 11.1 | 152.98k | 0.8% | |
| 21-08-25 | Thu | 1314.3 | -34.7 | 170.02k | -2.6% | |
| 20-08-25 | Wed | 1349 | 35.8 | 348.92k | 2.7% | |
| 19-08-25 | Tue | 1313.2 | -7.9 | 204.03k | -0.6% | |
| 18-08-25 | Mon | 1321.1 | -37.3 | 280.11k | -2.7% | |
| 14-08-25 | Thu | 1358.4 | -46.6 | 245.52k | -3.3% | |
| 13-08-25 | Wed | 1405 | -17.6 | 343.64k | -1.2% | |
| 12-08-25 | Tue | 1422.6 | -25.7 | 1.01m | -1.8% | |
| 11-08-25 | Mon | 1448.3 | 131.6 | 426.31k | 10.0% | |
| 08-08-25 | Fri | 1316.7 | 71.9 | 295.32k | 5.8% | |
| 07-08-25 | Thu | 1244.8 | 16.4 | 210.43k | 1.3% | |
| 06-08-25 | Wed | 1228.4 | -31.4 | 125.27k | -2.5% | |
| 05-08-25 | Tue | 1259.8 | -5.3 | 100.37k | -0.4% | |
| 04-08-25 | Mon | 1265.1 | -4 | 168.28k | -0.3% | |
| 01-08-25 | Fri | 1269.1 | -66.8 | 292.67k | -5.0% | |
| 31-07-25 | Thu | 1375.8 | -12 | 101.83k | -0.9% | |
| 30-07-25 | Wed | 1335.9 | -39.9 | 141.32k | -2.9% | |
| 29-07-25 | Tue | 1387.8 | 45.9 | 160.15k | 3.4% | |
| 28-07-25 | Mon | 1341.9 | -38.5 | 111.12k | -2.8% | |
| 25-07-25 | Fri | 1380.4 | -26.7 | 137.3k | -1.9% | |
| 24-07-25 | Thu | 1407.1 | -16.9 | 89.86k | -1.2% | |
| 23-07-25 | Wed | 1424 | 1.9 | 196.32k | 0.1% | |
| 22-07-25 | Tue | 1422.1 | -0.5 | 300.88k | 0.0% | |
| 21-07-25 | Mon | 1422.6 | 60.8 | 282.09k | 4.5% | |
| 18-07-25 | Fri | 1361.8 | -19.2 | 190.19k | -1.4% | |
| 17-07-25 | Thu | 1381 | -5.5 | 128.5k | -0.4% | |
| 16-07-25 | Wed | 1386.5 | 12.7 | 311.6k | 0.9% | |
| 15-07-25 | Tue | 1373.8 | 65.4 | 400.19k | 5.0% | |
| 14-07-25 | Mon | 1308.4 | 18 | 176.29k | 1.4% | |
| 11-07-25 | Fri | 1290.4 | -31.5 | 104.67k | -2.4% | |
| 10-07-25 | Thu | 1321.9 | 26.2 | 160.54k | 2.0% | |
| 09-07-25 | Wed | 1295.7 | 4.9 | 76.33k | 0.4% | |
| 08-07-25 | Tue | 1290.8 | 7.1 | 107.62k | 0.6% | |
| 07-07-25 | Mon | 1283.7 | -39.4 | 121.81k | -3.0% | |
| 04-07-25 | Fri | 1323.1 | 4.2 | 79.26k | 0.3% | |
| 03-07-25 | Thu | 1318.9 | -5.5 | 90.15k | -0.4% | |
| 02-07-25 | Wed | 1324.4 | -11.1 | 77.37k | -0.8% | |
| 01-07-25 | Tue | 1335.5 | 29.2 | 105.88k | 2.2% | |
| 30-06-25 | Mon | 1306.3 | -11 | 113.46k | -0.8% | |
| 27-06-25 | Fri | 1317.3 | -34.1 | 141.64k | -2.5% | |
| 26-06-25 | Thu | 1351.4 | 27.2 | 335.95k | 2.1% | |
| 25-06-25 | Wed | 1324.2 | 63 | 161.93k | 5.0% | |
| 24-06-25 | Tue | 1261.2 | 60 | 154.38k | 5.0% | |
| 23-06-25 | Mon | 1201.2 | -30.2 | 216.63k | -2.5% | |
| 20-06-25 | Fri | 1231.4 | 58.2 | 350.51k | 5.0% | |
| 19-06-25 | Thu | 1173.2 | -55.8 | 221.03k | -4.5% | |
| 18-06-25 | Wed | 1229 | -30.4 | 141.77k | -2.4% | |
| 17-06-25 | Tue | 1259.4 | -15.2 | 107.51k | -1.2% | |
| 16-06-25 | Mon | 1274.6 | -15.2 | 150.54k | -1.2% | |
| 13-06-25 | Fri | 1289.8 | -45.8 | 236.72k | -3.4% | |
| 12-06-25 | Thu | 1335.6 | -26.7 | 141.46k | -2.0% | |
| 11-06-25 | Wed | 1362.3 | 27.6 | 212.58k | 2.1% | |
| 10-06-25 | Tue | 1334.7 | -21.1 | 179.65k | -1.6% | |
| 09-06-25 | Mon | 1355.8 | -14.6 | 122.22k | -1.1% | |
| 06-06-25 | Fri | 1386 | -11.3 | 107.95k | -0.8% | |
| 05-06-25 | Thu | 1370.4 | -15.6 | 95.85k | -1.1% | |
| 04-06-25 | Wed | 1397.3 | 16.4 | 107.41k | 1.2% | |
| 03-06-25 | Tue | 1380.9 | -25.5 | 123.33k | -1.8% | |
| 02-06-25 | Mon | 1406.4 | -51.3 | 233.22k | -3.5% | |
| 30-05-25 | Fri | 1457.7 | 49.3 | 412.14k | 3.5% | |
| 29-05-25 | Thu | 1408.4 | 51.1 | 315.12k | 3.8% | |
| 28-05-25 | Wed | 1357.3 | 9.5 | 279.26k | 0.7% | |
| 27-05-25 | Tue | 1384.2 | 26.8 | 288.49k | 2.0% | |
| 26-05-25 | Mon | 1347.8 | -36.4 | 181.1k | -2.6% | |
| 23-05-25 | Fri | 1357.4 | -29.6 | 368.25k | -2.1% | |
| 22-05-25 | Thu | 1387 | -12.5 | 134.41k | -0.9% | |
| 21-05-25 | Wed | 1399.5 | -37 | 199.13k | -2.6% | |
| 20-05-25 | Tue | 1436.5 | 27.2 | 510.15k | 1.9% | |
| 19-05-25 | Mon | 1409.3 | -64.9 | 457.4k | -4.4% | |
| 16-05-25 | Fri | 1474.2 | 69.4 | 226.27k | 4.9% | |
| 15-05-25 | Thu | 1404.8 | -18.5 | 470.76k | -1.3% | |
| 14-05-25 | Wed | 1355.6 | 64.5 | 31.1k | 5.0% | |
| 13-05-25 | Tue | 1423.3 | 67.7 | 382.4k | 5.0% | |
| 12-05-25 | Mon | 1291.1 | 61.4 | 59.05k | 5.0% | |
| 09-05-25 | Fri | 1229.7 | 9.9 | 372.2k | 0.8% | |
| 08-05-25 | Thu | 1205.2 | 24.5 | 316.7k | 2.0% | |
| 07-05-25 | Wed | 1195.3 | -55.4 | 394.83k | -4.4% | |
| 06-05-25 | Tue | 1250.7 | -65.8 | 213.26k | -5.0% | |
| 05-05-25 | Mon | 1316.5 | 32.5 | 256.76k | 2.5% | |
| 02-05-25 | Fri | 1284 | -25.2 | 279.12k | -1.9% | |
| 30-04-25 | Wed | 1309.2 | -68.9 | 298.65k | -5.0% | |
| 29-04-25 | Tue | 1378.1 | -35.9 | 356.79k | -2.5% | |
| 28-04-25 | Mon | 1414 | -74.4 | 459.55k | -5.0% | |
| 25-04-25 | Fri | 1488.4 | -78.3 | 166.13k | -5.0% | |
| 24-04-25 | Thu | 1566.7 | 35.2 | 393.99k | 2.3% | |
| 23-04-25 | Wed | 1458.6 | 59.9 | 270.62k | 4.3% | |
| 22-04-25 | Tue | 1531.5 | 72.9 | 666.17k | 5.0% | |
| 21-04-25 | Mon | 1398.7 | 13.7 | 174.3k | 1.0% | |
| 17-04-25 | Thu | 1385 | -7.6 | 677.41k | -0.5% | |
| 16-04-25 | Wed | 1392.6 | 66.3 | 227.01k | 5.0% | |
| 15-04-25 | Tue | 1326.3 | 63.15 | 90.89k | 5.0% | |
| 11-04-25 | Fri | 1263.15 | 59.8 | 374.89k | 5.0% | |
| 09-04-25 | Wed | 1203.35 | 25.25 | 211.45k | 2.1% | |
| 08-04-25 | Tue | 1178.1 | -24.55 | 653.46k | -2.0% | |
| 07-04-25 | Mon | 1202.65 | -63.3 | 25.53k | -5.0% | |
| 04-04-25 | Fri | 1265.95 | 15.3 | 703.26k | 1.2% | |
| 03-04-25 | Thu | 1250.65 | 59.55 | 337.87k | 5.0% | |
| 02-04-25 | Wed | 1191.1 | -62.65 | 559.3k | -5.0% | |
| 01-04-25 | Tue | 1253.75 | 59.7 | 288.01k | 5.0% | |
| 28-03-25 | Fri | 1194.05 | 56.85 | 58.24k | 5.0% | |
| 27-03-25 | Thu | 1137.2 | 54.15 | 404.58k | 5.0% | |
| 26-03-25 | Wed | 1083.05 | 51.55 | 103.36k | 5.0% | |
| 25-03-25 | Tue | 1031.5 | 49.1 | 243.65k | 5.0% | |
| 24-03-25 | Mon | 982.4 | 46.75 | 89.03k | 5.0% | |
| 21-03-25 | Fri | 935.65 | 38.9 | 645.3k | 4.3% | |
| 20-03-25 | Thu | 896.75 | -18.7 | 121.9k | -2.0% | |
| 19-03-25 | Wed | 915.45 | 24.2 | 152.59k | 2.7% | |
| 18-03-25 | Tue | 891.25 | 39.25 | 199.88k | 4.6% | |
| 17-03-25 | Mon | 852 | -41.75 | 176.22k | -4.7% | |
| 13-03-25 | Thu | 891.3 | -35.4 | 116.07k | -3.8% | |
| 12-03-25 | Wed | 893.75 | 2.45 | 96.31k | 0.3% | |
| 11-03-25 | Tue | 926.7 | -39.7 | 144.39k | -4.1% | |
| 10-03-25 | Mon | 966.4 | 40.8 | 273.43k | 4.4% | |
| 07-03-25 | Fri | 925.6 | 44.05 | 129.87k | 5.0% | |
| 06-03-25 | Thu | 881.55 | 41.95 | 181.27k | 5.0% | |
| 05-03-25 | Wed | 839.6 | -6.15 | 340.28k | -0.7% | |
| 04-03-25 | Tue | 845.75 | -44.5 | 474.9k | -5.0% | |
| 03-03-25 | Mon | 890.25 | -46.85 | 135.15k | -5.0% | |
| 28-02-25 | Fri | 937.1 | -49.3 | 633.56k | -5.0% | |
| 27-02-25 | Thu | 986.4 | -51.9 | 126.36k | -5.0% | |
| 25-02-25 | Tue | 1038.3 | -20.4 | 127.62k | -1.9% | |