Weizmann Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Weizmann Ltd MCap (aprox)
126.9 Crores		 Symbol :
WEIZMANIND		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.7% -3.0% -0.9%   -19.0% -32.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 82.39 1.22 1.76k 1.5%
12-06-26 Fri 81.17 1.99 1.83k 2.5% Data Update : 7 PM
11-06-26 Thu 79.18 -2.69 5.21k -3.3% 15-06-26 : 82.39
10-06-26 Wed 81.87 -2.12 6.44k -2.5%
09-06-26 Tue 83.99 2.79 26 3.4% Compared to  :
 04-06-26
83.01
08-06-26 Mon 81.2 -1.12 617 -1.4%
05-06-26 Fri 82.32 -0.69 2.06k -0.8% 7 Days %
04-06-26 Thu 83.01 1.76 1.49k 2.2% -0.7%
03-06-26 Wed 81.25 0.82 1 1.0%  
02-06-26 Tue 80.43 -0.73 2.15k -0.9% Compared to  :
 15-05-26
84.92
01-06-26 Mon 81.16 -0.44 1.6k -0.5%
29-05-26 Fri 81.6 -2.31 4.74k -2.8% 1 Month %
27-05-26 Wed 83.91 0.47 1.12k 0.6% -3.0%
26-05-26 Tue 83.44 1.31 2.43k 1.6% .
25-05-26 Mon 82.13 0.5 221 0.6% Compared to  :
 15-04-26
83.13
22-05-26 Fri 81.63 -0.93 722 -1.1%
21-05-26 Thu 82.56 0.26 417 0.3% 2 Months %
20-05-26 Wed 82.3 0.73 3.86k 0.9% -0.9%
19-05-26 Tue 81.57 -0.45 843 -0.5%  
18-05-26 Mon 82.02 -2.9 1.44k -3.4% Compared to  :
 16-03-26
15-05-26 Fri 84.92 0.52 223 0.6%
14-05-26 Thu 84.4 -0.7 358 -0.8% 3 Months %
13-05-26 Wed 85.1 -0.65 988 -0.8%  
12-05-26 Tue 85.75 -2.17 501 -2.5%  
11-05-26 Mon 87.92 -3.2 7.29k -3.5% Compared to  :
 15-12-25
101.69
08-05-26 Fri 91.12 -1.44 1.44k -1.6%
07-05-26 Thu 92.56 2.32 9.86k 2.6% 6 Months %
06-05-26 Wed 90.24 6.98 9.64k 8.4% -19.0%
05-05-26 Tue 83.26 -0.74 542 -0.9%  
04-05-26 Mon 84 1.73 894 2.1% Compared to  :
 16-06-25
122.19
30-04-26 Thu 82.27 -1 2.95k -1.2%
29-04-26 Wed 83.27 -0.76 725 -0.9% 1 year %
28-04-26 Tue 84.03 0.63 1.65k 0.8% -32.6%
27-04-26 Mon 83.4 1.04 1.94k 1.3%  
24-04-26 Fri 82.36 -0.64 1.07k -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 83 0.01 967 0.0%
22-04-26 Wed 82.99 0.52 1.91k 0.6%
21-04-26 Tue 82.47 0.6 5.23k 0.7%
20-04-26 Mon 81.87 -2.12 3.14k -2.5%
17-04-26 Fri 83.99 0.06 4.76k 0.1%
16-04-26 Thu 83.93 0.8 3.61k 1.0%
15-04-26 Wed 83.13 3.03 3.76k 3.8%
13-04-26 Mon 80.1 -1.48 2.49k -1.8%
10-04-26 Fri 81.58 0.76 106 0.9%
09-04-26 Thu 80.82 -0.46 13.31k -0.6%
08-04-26 Wed 81.28 8.28 7.79k 11.3%
07-04-26 Tue 73 1 1.29k 1.4%
06-04-26 Mon 72 0.73 2.39k 1.0%
02-04-26 Thu 71.27 2.27 7.08k 3.3%
01-04-26 Wed 69 2.5 2.26k 3.8%
30-03-26 Mon 66.5 -4.48 11.18k -6.3%
27-03-26 Fri 70.98 -2.26 18.09k -3.1%
25-03-26 Wed 73.24 0.67 16.32k 0.9%
24-03-26 Tue 72.57 0.19 3.14k 0.3%
23-03-26 Mon 72.38 -3.56 11.27k -4.7%
20-03-26 Fri 75.94 -0.17 2.18k -0.2%
19-03-26 Thu 76.11 -7.07 7.12k -4.9%
18-03-26 Wed 83.18 -1.08 154 -1.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 84.26 0.24 392 0.3%
26-02-26 Thu 84.02 -0.66 393 -0.8%
25-02-26 Wed 84.68 -2.28 2.05k -2.6%
24-02-26 Tue 86.96 0.39 906 0.5%  
23-02-26 Mon 86.57 -1.01 1.17k -1.2%  
20-02-26 Fri 87.58 1.54 381 1.8%  
19-02-26 Thu 86.04 -0.4 396 -0.5%  
18-02-26 Wed 86.44 -2.72 1.15k -3.1%  
17-02-26 Tue 89.16 -0.12 196 -0.1%  
16-02-26 Mon 89.28 -1.26 1.71k -1.4%  
13-02-26 Fri 90.54 -1.42 1.53k -1.5%  
12-02-26 Thu 91.96 1.9 1.68k 2.1%  
11-02-26 Wed 90.06 -0.95 1.36k -1.0%  
10-02-26 Tue 91.01 -0.24 464 -0.3%  
09-02-26 Mon 91.25 -0.41 2.15k -0.4%  
06-02-26 Fri 91.66 7.56 15.64k 9.0%  
05-02-26 Thu 84.1 6.73 4.52k 8.7%  
04-02-26 Wed 77.37 -2.94 2.71k -3.7%  
03-02-26 Tue 80.31 -0.27 2.15k -0.3%  
02-02-26 Mon 80.58 -2.18 3.02k -2.6%  
01-02-26 Sun 82.76 -0.05 604 -0.1%  
30-01-26 Fri 82.81 2.58 1.64k 3.2%  
29-01-26 Thu 80.23 -0.95 946 -1.2%  
28-01-26 Wed 81.18 -3.81 1.66k -4.5%  
27-01-26 Tue 84.99 1.1 388 1.3%  
23-01-26 Fri 83.89 -2.7 2.82k -3.1%  
22-01-26 Thu 86.59 -2.39 1.09k -2.7%  
21-01-26 Wed 88.98 -2.28 1.55k -2.5%  
20-01-26 Tue 91.26 -1.22 586 -1.3%  
19-01-26 Mon 92.48 -0.07 72 -0.1%  
16-01-26 Fri 92.55 -0.22 2.75k -0.2%  
14-01-26 Wed 92.77 -1.35 5.58k -1.4%  
13-01-26 Tue 94.12 -0.74 763 -0.8%  
12-01-26 Mon 94.86 -1.62 7.21k -1.7%  
09-01-26 Fri 96.48 1.13 552 1.2%  
08-01-26 Thu 95.35 -1.85 662 -1.9%  
07-01-26 Wed 97.2 0.71 577 0.7%  
06-01-26 Tue 96.49 2.39 2.95k 2.5%  
05-01-26 Mon 94.1 -2.04 765 -2.1%  
02-01-26 Fri 96.14 2.05 1.6k 2.2%  
01-01-26 Thu 94.09 -0.33 2.29k -0.3%  
31-12-25 Wed 94.42 -4.13 6.22k -4.2%  
30-12-25 Tue 98.55 -0.71 725 -0.7%  
29-12-25 Mon 99.26 -0.63 1.05k -0.6%  
26-12-25 Fri 99.89 -0.95 2.19k -0.9%  
24-12-25 Wed 100.84 0.64 440 0.6%  
23-12-25 Tue 100.2 -0.58 298 -0.6%  
22-12-25 Mon 100.78 -0.6 1.18k -0.6%  
19-12-25 Fri 101.38 1.9 1.39k 1.9%  
18-12-25 Thu 99.48 -1.94 3.87k -1.9%  
17-12-25 Wed 101.42 1.41 1.01k 1.4%  
16-12-25 Tue 100.01 -1.68 827 -1.7%  
15-12-25 Mon 101.69 3.01 2k 3.1%  
12-12-25 Fri 98.68 -1.89 9.61k -1.9%  
11-12-25 Thu 100.57 -1.47 1.08k -1.4%  
10-12-25 Wed 102.04 -1.46 5.68k -1.4%  
09-12-25 Tue 103.5 -1.5 4.37k -1.4%  
08-12-25 Mon 105 -1.85 608 -1.7%  
05-12-25 Fri 106.85 1.6 167 1.5%  
04-12-25 Thu 105.25 -0.73 873 -0.7%  
03-12-25 Wed 105.98 0.65 1.94k 0.6%  
02-12-25 Tue 105.33 -0.54 1.39k -0.5%  
01-12-25 Mon 105.87 0.88 3.17k 0.8%  
28-11-25 Fri 104.99 0.87 619 0.8%  
27-11-25 Thu 104.12 -1.71 3.04k -1.6%  
26-11-25 Wed 105.83 -0.38 1.62k -0.4%  
25-11-25 Tue 106.21 -0.8 274 -0.7%  
24-11-25 Mon 107.01 -0.94 671 -0.9%  
21-11-25 Fri 107.95 1.63 2.81k 1.5%  
20-11-25 Thu 106.32 -2.33 1.71k -2.1%  
19-11-25 Wed 108.65 2.85 1.34k 2.7%  
18-11-25 Tue 105.8 -2.14 185 -2.0%  
17-11-25 Mon 107.94 -0.66 2.44k -0.6%  
14-11-25 Fri 108.6 0.8 2.06k 0.7%  
13-11-25 Thu 107.8 1.26 5.67k 1.2%  
12-11-25 Wed 106.54 -1.46 4.57k -1.4%  
11-11-25 Tue 108 0.88 1.43k 0.8%  
10-11-25 Mon 107.12 1.06 3.5k 1.0%  
07-11-25 Fri 106.06 -0.61 2.61k -0.6%  
06-11-25 Thu 106.67 -2.71 318 -2.5%  
04-11-25 Tue 109.38 1.69 763 1.6%  
03-11-25 Mon 107.69 -2.35 1.41k -2.1%  
31-10-25 Fri 110.04 1.84 484 1.7%  
30-10-25 Thu 108.2 -1.42 530 -1.3%  
29-10-25 Wed 109.62 -0.49 1.46k -0.4%  
28-10-25 Tue 110.11 -0.71 2.58k -0.6%  
27-10-25 Mon 110.82 5.16 8.61k 4.9%  
24-10-25 Fri 105.66 0.44 3.73k 0.4%  
23-10-25 Thu 105.22 -1.05 7.2k -1.0%  
21-10-25 Tue 106.27 -1.58 9.14k -1.5%  
20-10-25 Mon 107.85 -0.15 703 -0.1%  
17-10-25 Fri 108 -0.39 2.39k -0.4%  
16-10-25 Thu 108.39 -2.08 1.03k -1.9%  
15-10-25 Wed 110.47 0.38 2.52k 0.3%  
14-10-25 Tue 110.09 0.11 5.72k 0.1%  
13-10-25 Mon 109.98 2.71 2.68k 2.5%  
10-10-25 Fri 107.27 -0.63 2.21k -0.6%  
09-10-25 Thu 107.9 -1.06 2.42k -1.0%  
08-10-25 Wed 108.96 -0.23 649 -0.2%  
07-10-25 Tue 109.19 0.07 2.66k 0.1%  
06-10-25 Mon 109.12 1.27 1.84k 1.2%  
03-10-25 Fri 107.85 -0.8 336 -0.7%  
01-10-25 Wed 108.65 -0.01 564 0.0%  
30-09-25 Tue 108.66 -1.41 2.93k -1.3%  
29-09-25 Mon 110.07 -1.58 588 -1.4%  
26-09-25 Fri 111.65 -0.15 1.13k -0.1%  
25-09-25 Thu 111.8 2.18 22.83k 2.0%  
24-09-25 Wed 109.62 0.35 578 0.3%  
23-09-25 Tue 109.27 -0.34 803 -0.3%  
22-09-25 Mon 109.61 -0.19 6.86k -0.2%  
19-09-25 Fri 109.8 -0.1 4.84k -0.1%  
18-09-25 Thu 109.9 0.22 4.76k 0.2%  
17-09-25 Wed 109.68 -2.29 2.1k -2.0%  
16-09-25 Tue 111.97 0.61 1.44k 0.5%  
15-09-25 Mon 111.36 0.69 6.48k 0.6%  
12-09-25 Fri 110.67 -2.97 6.69k -2.6%  
11-09-25 Thu 113.64 5.47 21.76k 5.1%  
10-09-25 Wed 108.17 -4.25 9.48k -3.8%  
09-09-25 Tue 112.42 0.31 5.64k 0.3%  
08-09-25 Mon 112.11 5.09 151.48k 4.8%  
05-09-25 Fri 107.02 0.26 743 0.2%  
04-09-25 Thu 106.76 -0.19 3.91k -0.2%  
03-09-25 Wed 106.95 1.01 1.39k 1.0%  
02-09-25 Tue 105.94 -1.99 958 -1.8%  
01-09-25 Mon 107.93 0.18 3.14k 0.2%  
29-08-25 Fri 107.75 -0.32 1.87k -0.3%  
28-08-25 Thu 108.07 -0.93 4.22k -0.9%  
26-08-25 Tue 109 -0.47 185 -0.4%  
25-08-25 Mon 109.47 -0.02 1.64k 0.0%  
22-08-25 Fri 109.49 0.65 1.57k 0.6%  
21-08-25 Thu 108.84 0.53 6.36k 0.5%  
20-08-25 Wed 108.31 -1.36 1.61k -1.2%  
19-08-25 Tue 109.67 1.16 1.37k 1.1%  
18-08-25 Mon 108.51 -1.97 815 -1.8%  
14-08-25 Thu 110.48 1.42 2.05k 1.3%  
13-08-25 Wed 109.06 -1.14 4.13k -1.0%  
12-08-25 Tue 110.2 -1.55 3.11k -1.4%  
11-08-25 Mon 111.75 -1.45 10.49k -1.3%  
08-08-25 Fri 113.2 -0.41 1.58k -0.4%  
07-08-25 Thu 113.61 -1.21 3.22k -1.1%  
06-08-25 Wed 114.82 0.07 1.17k 0.1%  
05-08-25 Tue 114.75 -1.6 2.84k -1.4%  
04-08-25 Mon 116.35 -1.47 2.33k -1.2%  
01-08-25 Fri 117.82 -0.21 2.25k -0.2%  
31-07-25 Thu 118.35 -0.53 866 -0.4%  
30-07-25 Wed 118.56 -0.07 4.12k -0.1%  
29-07-25 Tue 118.63 -1.34 4.35k -1.1%  
28-07-25 Mon 119.97 -2.18 4.44k -1.8%  
25-07-25 Fri 122.15 4.61 21.11k 3.9%  
24-07-25 Thu 117.54 -1.61 1.31k -1.4%  
23-07-25 Wed 119.15 -0.86 1.83k -0.7%  
22-07-25 Tue 120.01 0.29 7.1k 0.2%  
21-07-25 Mon 119.72 0.36 7.31k 0.3%  
18-07-25 Fri 119.36 1.03 5.22k 0.9%  
17-07-25 Thu 118.33 0.87 4.32k 0.7%  
16-07-25 Wed 117.46 -1.48 3.54k -1.2%  
15-07-25 Tue 118.94 -0.98 3.5k -0.8%  
14-07-25 Mon 119.92 -1.78 10.32k -1.5%  
11-07-25 Fri 121.7 -0.76 5.68k -0.6%  
10-07-25 Thu 122.46 2.49 24.75k 2.1%  
09-07-25 Wed 119.97 -0.59 3.93k -0.5%  
08-07-25 Tue 120.56 -1.66 2.78k -1.4%  
07-07-25 Mon 122.22 -1.87 8.53k -1.5%  
04-07-25 Fri 124.09 -2.25 20.99k -1.8%  
03-07-25 Thu 126.34 10.29 89.55k 8.9%  
02-07-25 Wed 116.05 -0.58 2.3k -0.5%  
01-07-25 Tue 116.63 -0.29 2.15k -0.2%  
30-06-25 Mon 116.92 0.32 2.44k 0.3%  
27-06-25 Fri 116.6 0.53 2.06k 0.5%  
26-06-25 Thu 116.07 1.67 6.06k 1.5%  
25-06-25 Wed 114.4 -1.99 3.58k -1.7%  
24-06-25 Tue 116.39 0.09 4.89k 0.1%  
23-06-25 Mon 116.3 -2.15 2.3k -1.8%  
20-06-25 Fri 118.45 -1.11 2.26k -0.9%  
19-06-25 Thu 119.56 -4.32 5.21k -3.5%  
18-06-25 Wed 123.88 2.45 5.36k 2.0%  
17-06-25 Tue 121.43 -0.76 3.79k -0.6%  
16-06-25 Mon 122.19 -1.61 5.4k -1.3%  
13-06-25 Fri 123.8 1.63 9.41k 1.3%  
12-06-25 Thu 122.17 3.5 27.71k 2.9%  
11-06-25 Wed 118.67 -0.45 4.4k -0.4%