Weizmann Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Weizmann Ltd		MCap (aprox) 113.1 Crores	Symbol : WEIZMANIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-2.1%	-6.2%	-14.5%	2.2%	-34.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	72.54	-0.46	1.1k	-0.6%
25-09-26	Fri	73	1.33	1.65k	1.9%	Data Update : 7 PM
24-09-26	Thu	71.67	0.1	158	0.1%	28-09-26 : 72.54
23-09-26	Wed	71.57	-1.23	171	-1.7%
22-09-26	Tue	72.8	1.04	1.01k	1.4%	Compared to  :  17-09-26 71.24
21-09-26	Mon	71.76	0.28	1.52k	0.4%
18-09-26	Fri	71.48	0.24	282	0.3%	7 Days %
17-09-26	Thu	71.24	-1.29	112	-1.8%	1.8%
16-09-26	Wed	72.53	2.25	2.56k	3.2%
15-09-26	Tue	70.28	-1.43	1.37k	-2.0%	Compared to  :  28-08-26 74.09
11-09-26	Fri	71.71	0.14	2.15k	0.2%
10-09-26	Thu	71.57	-1	1.98k	-1.4%	1 Month %
09-09-26	Wed	72.57	-1.04	477	-1.4%	-2.1%
08-09-26	Tue	73.61	0.24	1.22k	0.3%	.
07-09-26	Mon	73.37	-1.13	802	-1.5%	Compared to  :  28-07-26 77.37
04-09-26	Fri	74.5	0.29	1.01k	0.4%
03-09-26	Thu	74.21	-0.57	507	-0.8%	2 Months %
02-09-26	Wed	74.78	-0.12	153	-0.2%	-6.2%
01-09-26	Tue	74.9	1.78	90	2.4%
31-08-26	Mon	73.12	-0.97	4.1k	-1.3%	Compared to  :  29-06-26 84.86
28-08-26	Fri	74.09	-1.51	1.92k	-2.0%
27-08-26	Thu	75.6	-0.03	401	0.0%	3 Months %
26-08-26	Wed	75.63	0.08	216	0.1%	-14.5%
25-08-26	Tue	75.55	-0.25	777	-0.3%
24-08-26	Mon	75.8	-0.7	298	-0.9%	Compared to  :  27-03-26 70.98
21-08-26	Fri	76.5	0.49	370	0.6%
20-08-26	Thu	76.01	0.11	662	0.1%	6 Months %
19-08-26	Wed	75.9	-1.66	838	-2.1%	2.2%
18-08-26	Tue	77.56	0.27	383	0.3%
17-08-26	Mon	77.29	-0.09	554	-0.1%	Compared to  :  29-09-25 110.07
14-08-26	Fri	77.38	-0.67	578	-0.9%
13-08-26	Thu	78.05	0.11	596	0.1%	1 year %
12-08-26	Wed	77.94	-0.04	888	-0.1%	-34.1%
11-08-26	Tue	77.98	-1	687	-1.3%
10-08-26	Mon	78.98	0.52	936	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	78.46	-1.51	2.1k	-1.9%
06-08-26	Thu	79.97	2.86	88	3.7%
05-08-26	Wed	77.11	-0.19	456	-0.2%
04-08-26	Tue	77.3	-0.61	880	-0.8%
03-08-26	Mon	77.91	0.43	3.08k	0.6%
31-07-26	Fri	77.48	0.61	910	0.8%
30-07-26	Thu	76.87	-0.32	2.4k	-0.4%
29-07-26	Wed	77.19	-0.18	2.61k	-0.2%
28-07-26	Tue	77.37	-0.04	913	-0.1%
27-07-26	Mon	77.41	0.22	1.95k	0.3%
24-07-26	Fri	77.19	-0.81	881	-1.0%
23-07-26	Thu	78	-0.1	1.07k	-0.1%
22-07-26	Wed	78.1	0.09	1.53k	0.1%
21-07-26	Tue	78.01	-0.91	1.22k	-1.2%
20-07-26	Mon	78.92	-0.28	1.85k	-0.4%
17-07-26	Fri	79.2	0.2	2.64k	0.3%
16-07-26	Thu	79	-0.06	1.22k	-0.1%
15-07-26	Wed	79.06	0.15	4.2k	0.2%
14-07-26	Tue	78.91	-1.22	5.08k	-1.5%
13-07-26	Mon	80.13	0.54	3.66k	0.7%
10-07-26	Fri	79.59	0.27	528	0.3%
09-07-26	Thu	79.32	1.4	1.74k	1.8%
08-07-26	Wed	77.92	-3.13	7.22k	-3.9%
07-07-26	Tue	81.05	-0.87	1.03k	-1.1%
06-07-26	Mon	81.92	0.86	1.52k	1.1%
03-07-26	Fri	81.06	-0.31	2.74k	-0.4%
02-07-26	Thu	81.37	-0.57	1.67k	-0.7%
01-07-26	Wed	81.94	-3.55	12.79k	-4.2%
30-06-26	Tue	85.49	0.63	3.75k	0.7%
29-06-26	Mon	84.86	-0.69	2.46k	-0.8%
25-06-26	Thu	85.55	-0.47	2.22k	-0.5%
24-06-26	Wed	86.02	-0.7	2.37k	-0.8%
23-06-26	Tue	86.72	-0.87	3.68k	-1.0%
22-06-26	Mon	87.59	-0.99	1.9k	-1.1%
19-06-26	Fri	88.58	4.54	18.66k	5.4%
18-06-26	Thu	84.04	-0.87	9.25k	-1.0%
17-06-26	Wed	84.91	-1.48	5.06k	-1.7%
16-06-26	Tue	86.39	4	6.83k	4.9%
15-06-26	Mon	82.39	1.22	1.76k	1.5%
12-06-26	Fri	81.17	1.99	1.83k	2.5%
11-06-26	Thu	79.18	-2.69	5.21k	-3.3%
10-06-26	Wed	81.87	-2.12	6.44k	-2.5%
09-06-26	Tue	83.99	2.79	26	3.4%
08-06-26	Mon	81.2	-1.12	617	-1.4%
05-06-26	Fri	82.32	-0.69	2.06k	-0.8%
04-06-26	Thu	83.01	1.76	1.49k	2.2%
03-06-26	Wed	81.25	0.82	1	1.0%
02-06-26	Tue	80.43	-0.73	2.15k	-0.9%
01-06-26	Mon	81.16	-0.44	1.6k	-0.5%
29-05-26	Fri	81.6	-2.31	4.74k	-2.8%
27-05-26	Wed	83.91	0.47	1.12k	0.6%
26-05-26	Tue	83.44	1.31	2.43k	1.6%
25-05-26	Mon	82.13	0.5	221	0.6%
22-05-26	Fri	81.63	-0.93	722	-1.1%
21-05-26	Thu	82.56	0.26	417	0.3%
20-05-26	Wed	82.3	0.73	3.86k	0.9%
19-05-26	Tue	81.57	-0.45	843	-0.5%
18-05-26	Mon	82.02	-2.9	1.44k	-3.4%
15-05-26	Fri	84.92	0.52	223	0.6%
14-05-26	Thu	84.4	-0.7	358	-0.8%
13-05-26	Wed	85.1	-0.65	988	-0.8%
12-05-26	Tue	85.75	-2.17	501	-2.5%
11-05-26	Mon	87.92	-3.2	7.29k	-3.5%
08-05-26	Fri	91.12	-1.44	1.44k	-1.6%
07-05-26	Thu	92.56	2.32	9.86k	2.6%
06-05-26	Wed	90.24	6.98	9.64k	8.4%
05-05-26	Tue	83.26	-0.74	542	-0.9%
04-05-26	Mon	84	1.73	894	2.1%
30-04-26	Thu	82.27	-1	2.95k	-1.2%
29-04-26	Wed	83.27	-0.76	725	-0.9%
28-04-26	Tue	84.03	0.63	1.65k	0.8%
27-04-26	Mon	83.4	1.04	1.94k	1.3%
24-04-26	Fri	82.36	-0.64	1.07k	-0.8%
23-04-26	Thu	83	0.01	967	0.0%
22-04-26	Wed	82.99	0.52	1.91k	0.6%
21-04-26	Tue	82.47	0.6	5.23k	0.7%
20-04-26	Mon	81.87	-2.12	3.14k	-2.5%
17-04-26	Fri	83.99	0.06	4.76k	0.1%
16-04-26	Thu	83.93	0.8	3.61k	1.0%
15-04-26	Wed	83.13	3.03	3.76k	3.8%
13-04-26	Mon	80.1	-1.48	2.49k	-1.8%
10-04-26	Fri	81.58	0.76	106	0.9%
09-04-26	Thu	80.82	-0.46	13.31k	-0.6%
08-04-26	Wed	81.28	8.28	7.79k	11.3%
07-04-26	Tue	73	1	1.29k	1.4%
06-04-26	Mon	72	0.73	2.39k	1.0%
02-04-26	Thu	71.27	2.27	7.08k	3.3%
01-04-26	Wed	69	2.5	2.26k	3.8%
30-03-26	Mon	66.5	-4.48	11.18k	-6.3%
27-03-26	Fri	70.98	-2.26	18.09k	-3.1%
25-03-26	Wed	73.24	0.67	16.32k	0.9%
24-03-26	Tue	72.57	0.19	3.14k	0.3%
23-03-26	Mon	72.38	-3.56	11.27k	-4.7%
20-03-26	Fri	75.94	-0.17	2.18k	-0.2%
19-03-26	Thu	76.11	-3.93	7.12k	-4.9%
18-03-26	Wed	80.04	-4.22	1.39k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	84.26	0.24	392	0.3%
26-02-26	Thu	84.02	-0.66	393	-0.8%
25-02-26	Wed	84.68	-2.28	2.05k	-2.6%
24-02-26	Tue	86.96	0.39	906	0.5%
23-02-26	Mon	86.57	-1.01	1.17k	-1.2%
20-02-26	Fri	87.58	1.54	381	1.8%
19-02-26	Thu	86.04	-0.4	396	-0.5%
18-02-26	Wed	86.44	-2.72	1.15k	-3.1%
17-02-26	Tue	89.16	-0.12	196	-0.1%
16-02-26	Mon	89.28	-1.26	1.71k	-1.4%
13-02-26	Fri	90.54	-1.42	1.53k	-1.5%
12-02-26	Thu	91.96	1.9	1.68k	2.1%
11-02-26	Wed	90.06	-0.95	1.36k	-1.0%
10-02-26	Tue	91.01	-0.24	464	-0.3%
09-02-26	Mon	91.25	-0.41	2.15k	-0.4%
06-02-26	Fri	91.66	7.56	15.64k	9.0%
05-02-26	Thu	84.1	6.73	4.52k	8.7%
04-02-26	Wed	77.37	-2.94	2.71k	-3.7%
03-02-26	Tue	80.31	-0.27	2.15k	-0.3%
02-02-26	Mon	80.58	-2.18	3.02k	-2.6%
01-02-26	Sun	82.76	-0.05	604	-0.1%
30-01-26	Fri	82.81	2.58	1.64k	3.2%
29-01-26	Thu	80.23	-0.95	946	-1.2%
28-01-26	Wed	81.18	-3.81	1.66k	-4.5%
27-01-26	Tue	84.99	1.1	388	1.3%
23-01-26	Fri	83.89	-2.7	2.82k	-3.1%
22-01-26	Thu	86.59	-2.39	1.09k	-2.7%
21-01-26	Wed	88.98	-2.28	1.55k	-2.5%
20-01-26	Tue	91.26	-1.22	586	-1.3%
19-01-26	Mon	92.48	-0.07	72	-0.1%
16-01-26	Fri	92.55	-0.22	2.75k	-0.2%
14-01-26	Wed	92.77	-1.35	5.58k	-1.4%
13-01-26	Tue	94.12	-0.74	763	-0.8%
12-01-26	Mon	94.86	-1.62	7.21k	-1.7%
09-01-26	Fri	96.48	1.13	552	1.2%
08-01-26	Thu	95.35	-1.85	662	-1.9%
07-01-26	Wed	97.2	0.71	577	0.7%
06-01-26	Tue	96.49	2.39	2.95k	2.5%
05-01-26	Mon	94.1	-2.04	765	-2.1%
02-01-26	Fri	96.14	2.05	1.6k	2.2%
01-01-26	Thu	94.09	-0.33	2.29k	-0.3%
31-12-25	Wed	94.42	-4.13	6.22k	-4.2%
30-12-25	Tue	98.55	-0.71	725	-0.7%
29-12-25	Mon	99.26	-0.63	1.05k	-0.6%
26-12-25	Fri	99.89	-0.95	2.19k	-0.9%
24-12-25	Wed	100.84	0.64	440	0.6%
23-12-25	Tue	100.2	-0.58	298	-0.6%
22-12-25	Mon	100.78	-0.6	1.18k	-0.6%
19-12-25	Fri	101.38	1.9	1.39k	1.9%
18-12-25	Thu	99.48	-1.94	3.87k	-1.9%
17-12-25	Wed	101.42	1.41	1.01k	1.4%
16-12-25	Tue	100.01	-1.68	827	-1.7%
15-12-25	Mon	101.69	3.01	2k	3.1%
12-12-25	Fri	98.68	-1.89	9.61k	-1.9%
11-12-25	Thu	100.57	-1.47	1.08k	-1.4%
10-12-25	Wed	102.04	-1.46	5.68k	-1.4%
09-12-25	Tue	103.5	-1.5	4.37k	-1.4%
08-12-25	Mon	105	-1.85	608	-1.7%
05-12-25	Fri	106.85	1.6	167	1.5%
04-12-25	Thu	105.25	-0.73	873	-0.7%
03-12-25	Wed	105.98	0.65	1.94k	0.6%
02-12-25	Tue	105.33	-0.54	1.39k	-0.5%
01-12-25	Mon	105.87	0.88	3.17k	0.8%
28-11-25	Fri	104.99	0.87	619	0.8%
27-11-25	Thu	104.12	-1.71	3.04k	-1.6%
26-11-25	Wed	105.83	-0.38	1.62k	-0.4%
25-11-25	Tue	106.21	-0.8	274	-0.7%
24-11-25	Mon	107.01	-0.94	671	-0.9%
21-11-25	Fri	107.95	1.63	2.81k	1.5%
20-11-25	Thu	106.32	-2.33	1.71k	-2.1%
19-11-25	Wed	108.65	-2.14	185	-2.0%
18-11-25	Tue	105.8	2.85	1.34k	2.7%
17-11-25	Mon	107.94	-0.66	2.44k	-0.6%
14-11-25	Fri	108.6	0.8	2.06k	0.7%
13-11-25	Thu	107.8	1.26	5.67k	1.2%
12-11-25	Wed	106.54	-1.46	4.57k	-1.4%
11-11-25	Tue	108	0.88	1.43k	0.8%
10-11-25	Mon	107.12	1.06	3.5k	1.0%
07-11-25	Fri	106.06	-0.61	2.61k	-0.6%
06-11-25	Thu	106.67	-2.71	318	-2.5%
04-11-25	Tue	109.38	1.69	763	1.6%
03-11-25	Mon	107.69	-2.35	1.41k	-2.1%
31-10-25	Fri	110.04	1.84	484	1.7%
30-10-25	Thu	108.2	-1.42	530	-1.3%
29-10-25	Wed	109.62	-0.49	1.46k	-0.4%
28-10-25	Tue	110.11	-0.71	2.58k	-0.6%
27-10-25	Mon	110.82	5.16	8.61k	4.9%
24-10-25	Fri	105.66	0.44	3.73k	0.4%
23-10-25	Thu	105.22	-1.05	7.2k	-1.0%
21-10-25	Tue	106.27	-1.58	9.14k	-1.5%
20-10-25	Mon	107.85	-0.15	703	-0.1%
17-10-25	Fri	108	-0.39	2.39k	-0.4%
16-10-25	Thu	108.39	-2.08	1.03k	-1.9%
15-10-25	Wed	110.47	0.38	2.52k	0.3%
14-10-25	Tue	110.09	0.11	5.72k	0.1%
13-10-25	Mon	109.98	2.71	2.68k	2.5%
10-10-25	Fri	107.27	-0.63	2.21k	-0.6%
09-10-25	Thu	107.9	-1.06	2.42k	-1.0%
08-10-25	Wed	108.96	-0.23	649	-0.2%
07-10-25	Tue	109.19	0.07	2.66k	0.1%
06-10-25	Mon	109.12	1.27	1.84k	1.2%
03-10-25	Fri	107.85	-0.8	336	-0.7%
01-10-25	Wed	108.65	-0.01	564	0.0%
30-09-25	Tue	108.66	-1.41	2.93k	-1.3%
29-09-25	Mon	110.07	-1.58	588	-1.4%
26-09-25	Fri	111.65	-0.15	1.13k	-0.1%
25-09-25	Thu	111.8	2.18	22.83k	2.0%
24-09-25	Wed	109.62	0.35	578	0.3%