Welcast Steels Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Welcast Steels Ltd MCap (aprox)
45 Crores		 Symbol :
504988		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.8% 0.3% -0.4%   -19.9% -42.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 704.4 -4.1 37 -0.6%
12-06-26 Fri 708.5 1.6 40 0.2% Data Update : 7 PM
11-06-26 Thu 706.9 -0.1 11 0.0% 15-06-26 : 704.4
10-06-26 Wed 707 5.95 37 0.8%
09-06-26 Tue 701.05 25.8 44 3.8% Compared to  :
 04-06-26
692.1
08-06-26 Mon 675.25 -34.75 8 -4.9%
05-06-26 Fri 710 17.9 75 2.6% 7 Days %
04-06-26 Thu 692.1 -14.9 43 -2.1% 1.8%
03-06-26 Wed 707 -29 11 -3.9%  
02-06-26 Tue 736   5 5.0% Compared to  :
 15-05-26
702
01-06-26 Mon        
29-05-26 Fri 701.25 1.25 72 0.2% 1 Month %
27-05-26 Wed 700 -7 1.63k -1.0% 0.3%
26-05-26 Tue 707   90 1.0% .
25-05-26 Mon         Compared to  :
 15-04-26
707
22-05-26 Fri 700 -15 640 -2.1%
21-05-26 Thu 715 11.35 41 1.6% 2 Months %
20-05-26 Wed 703.65 1.65 991 0.2% -0.4%
19-05-26 Tue 702   25 0.0%  
18-05-26 Mon         Compared to  :
 16-03-26
15-05-26 Fri 702 -0.85 6 -0.1%
14-05-26 Thu 702.85   16 -0.7% 3 Months %
13-05-26 Wed          
12-05-26 Tue 707.65 -22.25 30 -3.0%  
11-05-26 Mon 729.9 -2.35 12 -0.3% Compared to  :
 15-12-25
879
08-05-26 Fri 732.25 2.35 83 0.3%
07-05-26 Thu 729.9 -0.1 136 0.0% 6 Months %
06-05-26 Wed 730 34.9 21 5.0% -19.9%
05-05-26 Tue 695.1 -34.9 3 -4.8%  
04-05-26 Mon 730 34.95 109 5.0% Compared to  :
 16-06-25
1233
30-04-26 Thu 695.05 -16.95 11 -2.4%
29-04-26 Wed 712 2 28 0.3% 1 year %
28-04-26 Tue 710 -23 125 -3.1% -42.9%
27-04-26 Mon 733 13.95 13 1.9%  
24-04-26 Fri 719.05 -5.45 19 -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 724.5 5 70 0.7%
22-04-26 Wed 719.5 -0.05 23 0.0%
21-04-26 Tue 719.55 -17.75 347 -2.4%
20-04-26 Mon 737.3 11.3 132 1.6%
17-04-26 Fri 726 13.9 128 2.0%
16-04-26 Thu 712.1 5.1 113 0.7%
15-04-26 Wed 707 -15 151 -2.1%
13-04-26 Mon 722 -28 17 -3.7%
10-04-26 Fri 750 49.5 1 7.1%
09-04-26 Thu 700.5 0 10 0.0%
08-04-26 Wed 700.5 -42.45 11 -5.7%
07-04-26 Tue 742.95 -2.05 43 -0.3%
06-04-26 Mon 745 43.6 10 6.2%
02-04-26 Thu 701.4 -6.55 51 -0.9%
01-04-26 Wed 707.95 47.7 117 7.2%
30-03-26 Mon 660.25 0.15 448 0.0%
27-03-26 Fri 660.1 -1.95 16 -0.3%
25-03-26 Wed 662.05 -34.9 121 -5.0%
24-03-26 Tue 696.95 44.6 393 6.8%
23-03-26 Mon 652.35 -16.45 623 -2.5%
20-03-26 Fri 668.8 -1.2 185 -0.2%
19-03-26 Thu 670 -37 133 -1.5%
18-03-26 Wed 707   64 1.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 695.25 5.25 56 0.8%
25-02-26 Wed 690 -20.35 101 -2.9%
24-02-26 Tue 710.35 0.3 347 0.0%  
23-02-26 Mon 710.05 -6.1 208 -0.9%  
20-02-26 Fri 716.15 -3.85 76 -0.5%  
19-02-26 Thu 720 19.5 1.65k 2.8%  
18-02-26 Wed 700.5 -16.9 91 -2.4%  
17-02-26 Tue 717.4 2.2 64 0.3%  
16-02-26 Mon 715.2 5.05 10 0.7%  
13-02-26 Fri 710.15 -23.75 76 -3.2%  
12-02-26 Thu 733.9 0.9 76 0.1%  
11-02-26 Wed 733 -7 483 -0.9%  
10-02-26 Tue 740 24.95 96 3.5%  
09-02-26 Mon 715.05 0 22 0.0%  
06-02-26 Fri 715.05 -19.95 24 -2.7%  
05-02-26 Thu 735 #N/A 15 3.4%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 710.5 -29.45 14 -4.0%  
02-02-26 Mon 739.95 -6.65 5 -0.9%  
01-02-26 Sun 746.6 21.6 53 3.0%  
30-01-26 Fri 725 3.65 23 0.5%  
29-01-26 Thu 721.35 -14.55 40 -2.0%  
28-01-26 Wed 735.9 -0.3 48 0.0%  
27-01-26 Tue 736.2 6.2 55 0.8%  
23-01-26 Fri 730 4.05 33 0.6%  
22-01-26 Thu 725.95 -8.8 207 -1.2%  
21-01-26 Wed 734.75 -21.55 302 -2.8%  
20-01-26 Tue 756.3 -18.2 345 -2.3%  
19-01-26 Mon 774.5 -11.5 483 -1.5%  
16-01-26 Fri 786 -13.95 660 -1.7%  
14-01-26 Wed 799.95 -0.05 139 0.0%  
13-01-26 Tue 800 -39.05 255 -4.7%  
12-01-26 Mon 839.05 -34.95 278 -4.0%  
09-01-26 Fri 874 19.05 41 2.2%  
08-01-26 Thu 854.95 #N/A 245 1.1%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 845.55 4.4 91 0.5%  
05-01-26 Mon 841.15 6.1 304 0.7%  
02-01-26 Fri 835.05 -13.1 73 -1.5%  
01-01-26 Thu 848.15 -36.85 137 -4.2%  
31-12-25 Wed 885 #N/A 115 5.3%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 840.8 -4.2 21 -0.5%  
26-12-25 Fri 845 14.95 30 1.8%  
24-12-25 Wed 830.05 2.05 251 0.2%  
23-12-25 Tue 828 -4.65 64 -0.6%  
22-12-25 Mon 832.65 -2.35 37 -0.3%  
19-12-25 Fri 835 1.95 38 0.2%  
18-12-25 Thu 833.05 -26.9 21 -3.1%  
17-12-25 Wed 859.95 3.15 22 0.4%  
16-12-25 Tue 856.8 -22.2 76 -2.5%  
15-12-25 Mon 879 21.1 9 2.5%  
12-12-25 Fri 857.9 -0.05 10 0.0%  
11-12-25 Thu 857.95 #N/A 109 0.0%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 858 3.55 21 0.4%  
08-12-25 Mon 854.45 4.45 16 0.5%  
05-12-25 Fri 850 -7 101 -0.8%  
04-12-25 Thu 857 -16.25 163 -1.9%  
03-12-25 Wed 873.25 9.15 248 1.1%  
02-12-25 Tue 864.1 -3.4 188 -0.4%  
01-12-25 Mon 867.5 -31.4 256 -3.5%  
28-11-25 Fri 898.9 19.7 1 2.2%  
27-11-25 Thu 879.2 -5.75 39 -0.6%  
26-11-25 Wed 884.95 -15.4 149 -1.7%  
25-11-25 Tue 900.35 -29.65 74 -3.2%  
24-11-25 Mon 930 -10 1 -1.1%  
21-11-25 Fri 940 17.55 22 1.9%  
20-11-25 Thu 922.45 #N/A 60 -3.9%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 959.9 40.9 12 4.5%  
17-11-25 Mon 919 0 61 0.0%  
14-11-25 Fri 919 -1 9 -0.1%  
13-11-25 Thu 920 0.9 252 0.1%  
12-11-25 Wed 919.1 -28.9 35 -3.0%  
11-11-25 Tue 948 -9.5 116 -1.0%  
10-11-25 Mon 957.5 7.8 52 0.8%  
07-11-25 Fri 949.7 10.65 183 1.1%  
06-11-25 Thu 939.05 9.05 230 1.0%  
04-11-25 Tue 930 -12.35 9 -1.3%  
03-11-25 Mon 942.35 9.95 74 1.1%  
31-10-25 Fri 932.4 -11.05 55 -1.2%  
30-10-25 Thu 943.45 11.15 133 1.2%  
29-10-25 Wed 932.3 -15.7 68 -1.7%  
28-10-25 Tue 948 -2 221 -0.2%  
27-10-25 Mon 950 0 370 0.0%  
24-10-25 Fri 950 -19.9 366 -2.1%  
23-10-25 Thu 969.9 -1.65 132 -0.2%  
21-10-25 Tue 971.55 -37.45 161 -3.7%  
20-10-25 Mon 1009 19 113 1.9%  
17-10-25 Fri 990 -44 94 -4.3%  
16-10-25 Thu 1034 39.95 35 4.0%  
15-10-25 Wed 994.05 -35.95 81 -3.5%  
14-10-25 Tue 1030 -9 118 -0.9%  
13-10-25 Mon 1039 -0.55 151 -0.1%  
10-10-25 Fri 1039.55 -0.45 3 0.0%  
09-10-25 Thu 1040 16.95 127 1.7%  
08-10-25 Wed 1023.05 -26.9 63 -2.6%  
07-10-25 Tue 1049.95 1.55 6 0.1%  
06-10-25 Mon 1048.4 5.45 9 0.5%  
03-10-25 Fri 1042.95 -0.55 7 -0.1%  
01-10-25 Wed 1043.5 -0.5 93 0.0%  
30-09-25 Tue 1044 -10.45 39 -1.0%  
29-09-25 Mon 1054.45 -18.55 30 -1.7%  
26-09-25 Fri 1073 14.6 36 1.4%  
25-09-25 Thu 1058.4 #N/A 192 -2.9%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 1090 -5.95 3 -0.5%  
22-09-25 Mon 1095.95 48.65 45 4.6%  
19-09-25 Fri 1047.3 -44.7 43 -4.1%  
18-09-25 Thu 1092 #N/A 142 -0.4%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 1096.9 46.75 1 4.5%  
15-09-25 Mon 1050.15 -20.1 127 -1.9%  
12-09-25 Fri 1070.25 -28.65 129 -2.6%  
11-09-25 Thu 1098.9 -11.1 1 -1.0%  
10-09-25 Wed 1110 2 2 0.2%  
09-09-25 Tue 1108 28 34 2.6%  
08-09-25 Mon 1080 29 139 2.8%  
05-09-25 Fri 1051 -2 129 -0.2%  
04-09-25 Thu 1053 3 110 0.3%  
03-09-25 Wed 1050 9 7 0.9%  
02-09-25 Tue 1041 -30.3 146 -2.8%  
01-09-25 Mon 1071.3 -20.7 15 -1.9%  
29-08-25 Fri 1092 0.45 34 0.0%  
28-08-25 Thu 1091.55 -19.55 575 -1.8%  
26-08-25 Tue 1111.1 -15.9 32 -1.4%  
25-08-25 Mon 1127 -0.9 140 -0.1%  
22-08-25 Fri 1127.9 -2.05 114 -0.2%  
21-08-25 Thu 1129.95 6.95 18 0.6%  
20-08-25 Wed 1123 2 18 0.2%  
19-08-25 Tue 1121 6.05 18 0.5%  
18-08-25 Mon 1114.95 -72.05 55 -6.1%  
14-08-25 Thu 1187 39 1 3.4%  
13-08-25 Wed 1148 31.7 46 2.8%  
12-08-25 Tue 1116.3 -16.35 82 -1.4%  
11-08-25 Mon 1132.65 8.8 141 0.8%  
08-08-25 Fri 1123.85 -7.7 774 -0.7%  
07-08-25 Thu 1131.55 -18.6 102 -1.6%  
06-08-25 Wed 1150.15 -48.85 70 -4.1%  
05-08-25 Tue 1199 43.3 41 3.7%  
04-08-25 Mon 1155.7 0 20 0.0%  
01-08-25 Fri 1155.7 #N/A   #N/A  
31-07-25 Thu #N/A #N/A 81 0.5%  
30-07-25 Wed 1150 0 51 0.0%  
29-07-25 Tue 1150 #N/A 61 -0.4%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 1155 16.9 66 1.5%  
24-07-25 Thu 1138.1 -21.75 138 -1.9%  
23-07-25 Wed 1159.85 -40.15 102 -3.3%  
22-07-25 Tue 1200 -4.95 78 -0.4%  
21-07-25 Mon 1204.95 -69.95 521 -5.5%  
18-07-25 Fri 1274.9 -0.05 2 0.0%  
17-07-25 Thu 1274.95 -12.05 14 -0.9%  
16-07-25 Wed 1287 36 199 2.9%  
15-07-25 Tue 1251 -11.1 5 -0.9%  
14-07-25 Mon 1262.1 6.1 35 0.5%  
11-07-25 Fri 1256 0.95 12 0.1%  
10-07-25 Thu 1255.05 -23 59 -1.8%  
09-07-25 Wed 1278.05 -41.95 23 -3.2%  
08-07-25 Tue 1320 -14.1 328 -1.1%  
07-07-25 Mon 1334.1 29.25 118 2.2%  
04-07-25 Fri 1304.85 -12.45 500 -0.9%  
03-07-25 Thu 1317.3 157.35 2.44k 13.6%  
02-07-25 Wed 1159.95 6.65 317 0.6%  
01-07-25 Tue 1153.3 -44.7 286 -3.7%  
30-06-25 Mon 1198 49.45 2 4.3%  
27-06-25 Fri 1148.55 -66.45 226 -5.5%  
26-06-25 Thu 1215 24.05 56 2.0%  
25-06-25 Wed 1190.95 5.8 3 0.5%  
24-06-25 Tue 1185.15 -43.4 380 -3.5%  
23-06-25 Mon 1228.55 25.75 59 2.1%  
20-06-25 Fri 1202.8 -11.45 287 -0.9%  
19-06-25 Thu 1214.25 -10.75 243 -0.9%  
18-06-25 Wed 1225 -5 1 -0.4%  
17-06-25 Tue 1230 -3 45 -0.2%  
16-06-25 Mon 1233 -26.3 40 -2.1%  
13-06-25 Fri 1259.3 31.6 122 2.6%  
12-06-25 Thu 1227.7 -47.25 7 -3.7%  
11-06-25 Wed 1274.95 41.95 109 3.4%