Welcast Steels Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Welcast Steels Ltd MCap (aprox)
45 Crores		 Symbol :
504988		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.2% -1.8%   -18.3% -35.1% -38.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 708.65 1.65 78 0.2%
26-02-26 Thu 707   64 1.7% Data Update : 8 PM
25-02-26 Wed     0   27-02-26 : 708.65
24-02-26 Tue 695.25 5.25 56 0.8%
23-02-26 Mon 690 -20.35 101 -2.9% Compared to  :
 19-02-26
710.05
20-02-26 Fri 710.35 0.3 347 0.0%
19-02-26 Thu 710.05 -6.1 208 -0.9% 7 Days %
18-02-26 Wed 716.15 -3.85 76 -0.5% -0.2%
17-02-26 Tue 720 19.5 1.65k 2.8%  
16-02-26 Mon 700.5 -16.9 91 -2.4% Compared to  :
 27-01-26
721.35
13-02-26 Fri 717.4 2.2 64 0.3%
12-02-26 Thu 715.2 5.05 10 0.7% 1 Month %
11-02-26 Wed 710.15 -23.75 76 -3.2% -1.8%
10-02-26 Tue 733.9 0.9 76 0.1% .
09-02-26 Mon 733 -7 483 -0.9% Compared to  :
 26-12-25
06-02-26 Fri 740 24.95 96 3.5%
05-02-26 Thu 715.05 0 22 0.0% 2 Months %
04-02-26 Wed 715.05 -19.95 24 -2.7%  
03-02-26 Tue 735   15 3.4%  
02-02-26 Mon         Compared to  :
 27-11-25
867.5
01-02-26 Sun 710.5 -29.45 14 -4.0%
30-01-26 Fri 739.95 -6.65 5 -0.9% 3 Months %
29-01-26 Thu 746.6 21.6 53 3.0% -18.3%
28-01-26 Wed 725 3.65 23 0.5%  
27-01-26 Tue 721.35 -14.55 40 -2.0% Compared to  :
 26-08-25
1092
23-01-26 Fri 735.9 -0.3 48 0.0%
22-01-26 Thu 736.2 6.2 55 0.8% 6 Months %
21-01-26 Wed 730 4.05 33 0.6% -35.1%
20-01-26 Tue 725.95 -8.8 207 -1.2%  
19-01-26 Mon 734.75 -21.55 302 -2.8% Compared to  :
 27-02-25
1151.55
16-01-26 Fri 756.3 -18.2 345 -2.3%
14-01-26 Wed 774.5 -11.5 483 -1.5% 1 year %
13-01-26 Tue 786 -13.95 660 -1.7% -38.5%
12-01-26 Mon 799.95 -0.05 139 0.0%  
09-01-26 Fri 800 -39.05 255 -4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 839.05 -34.95 278 -4.0%
07-01-26 Wed 874 19.05 41 2.2%
06-01-26 Tue 854.95   245 1.1%
05-01-26 Mon        
02-01-26 Fri 845.55 4.4 91 0.5%
01-01-26 Thu 841.15 6.1 304 0.7%
31-12-25 Wed 835.05 -13.1 73 -1.5%
30-12-25 Tue 848.15 -36.85 137 -4.2%
29-12-25 Mon 885   115 5.3%
26-12-25 Fri        
24-12-25 Wed 840.8 -4.2 21 -0.5%
23-12-25 Tue 845 14.95 30 1.8%
22-12-25 Mon 830.05 2.05 251 0.2%
19-12-25 Fri 828 -4.65 64 -0.6%
18-12-25 Thu 832.65 -2.35 37 -0.3%
17-12-25 Wed 835 1.95 38 0.2%
16-12-25 Tue 833.05 -26.9 21 -3.1%
15-12-25 Mon 859.95 3.15 22 0.4%
12-12-25 Fri 856.8 -22.2 76 -2.5%
11-12-25 Thu 879 21.1 9 2.5%
10-12-25 Wed 857.9 -0.05 10 0.0%
09-12-25 Tue 857.95   109 0.0%
08-12-25 Mon        
05-12-25 Fri 858 3.55 21 0.4%
04-12-25 Thu 854.45 4.45 16 0.5%
03-12-25 Wed 850 -7 101 -0.8%
02-12-25 Tue 857 -16.25 163 -1.9%
01-12-25 Mon 873.25 9.15 248 1.1%
28-11-25 Fri 864.1 -3.4 188 -0.4%
27-11-25 Thu 867.5 -31.4 256 -3.5%
26-11-25 Wed 898.9 19.7 1 2.2%
25-11-25 Tue 879.2 -5.75 39 -0.6%
24-11-25 Mon 884.95 -15.4 149 -1.7%
21-11-25 Fri 900.35 -29.65 74 -3.2%
20-11-25 Thu 930 -10 1 -1.1%
19-11-25 Wed 940 17.55 22 1.9%
18-11-25 Tue 922.45 #N/A 60 -3.9%
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 959.9 40.9 12 4.5%  
13-11-25 Thu 919 0 61 0.0%  
12-11-25 Wed 919 -1 9 -0.1%  
11-11-25 Tue 920 0.9 252 0.1%  
10-11-25 Mon 919.1 -28.9 35 -3.0%  
07-11-25 Fri 948 -9.5 116 -1.0%  
06-11-25 Thu 957.5 7.8 52 0.8%  
04-11-25 Tue 939.05 9.05 230 1.0%  
03-11-25 Mon 949.7 10.65 183 1.1%  
31-10-25 Fri 930 -12.35 9 -1.3%  
30-10-25 Thu 942.35 9.95 74 1.1%  
29-10-25 Wed 932.4 -11.05 55 -1.2%  
28-10-25 Tue 943.45 11.15 133 1.2%  
27-10-25 Mon 932.3 -15.7 68 -1.7%  
24-10-25 Fri 948 -2 221 -0.2%  
23-10-25 Thu 950 0 370 0.0%  
21-10-25 Tue 950 -19.9 366 -2.1%  
20-10-25 Mon 969.9 -1.65 132 -0.2%  
17-10-25 Fri 1009 19 113 1.9%  
16-10-25 Thu 971.55 -37.45 161 -3.7%  
15-10-25 Wed 990 -44 94 -4.3%  
14-10-25 Tue 1034 39.95 35 4.0%  
13-10-25 Mon 994.05 -35.95 81 -3.5%  
10-10-25 Fri 1030 -9 118 -0.9%  
09-10-25 Thu 1039 -0.55 151 -0.1%  
08-10-25 Wed 1039.55 -0.45 3 0.0%  
07-10-25 Tue 1040 16.95 127 1.7%  
06-10-25 Mon 1023.05 -26.9 63 -2.6%  
03-10-25 Fri 1049.95 1.55 6 0.1%  
01-10-25 Wed 1048.4 5.45 9 0.5%  
30-09-25 Tue 1042.95 -0.55 7 -0.1%  
29-09-25 Mon 1043.5 -0.5 93 0.0%  
26-09-25 Fri 1044 -10.45 39 -1.0%  
25-09-25 Thu 1054.45 -18.55 30 -1.7%  
24-09-25 Wed 1073 14.6 36 1.4%  
23-09-25 Tue 1058.4 #N/A 192 -2.9%  
22-09-25 Mon 1090 -5.95 3 -0.5%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 1095.95 48.65 45 4.6%  
17-09-25 Wed 1047.3 -44.7 43 -4.1%  
16-09-25 Tue 1092 #N/A 142 -0.4%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 1096.9 46.75 1 4.5%  
11-09-25 Thu 1050.15 -20.1 127 -1.9%  
10-09-25 Wed 1070.25 -28.65 129 -2.6%  
09-09-25 Tue 1098.9 -11.1 1 -1.0%  
08-09-25 Mon 1110 2 2 0.2%  
05-09-25 Fri 1108 28 34 2.6%  
04-09-25 Thu 1051 -2 129 -0.2%  
03-09-25 Wed 1080 29 139 2.8%  
02-09-25 Tue 1053 3 110 0.3%  
01-09-25 Mon 1050 9 7 0.9%  
29-08-25 Fri 1041 -30.3 146 -2.8%  
28-08-25 Thu 1071.3 -20.7 15 -1.9%  
26-08-25 Tue 1092 0.45 34 0.0%  
25-08-25 Mon 1091.55 -19.55 575 -1.8%  
22-08-25 Fri 1111.1 -15.9 32 -1.4%  
21-08-25 Thu 1127 -0.9 140 -0.1%  
20-08-25 Wed 1127.9 -2.05 114 -0.2%  
19-08-25 Tue 1129.95 6.95 18 0.6%  
18-08-25 Mon 1123 2 18 0.2%  
14-08-25 Thu 1121 6.05 18 0.5%  
13-08-25 Wed 1114.95 -72.05 55 -6.1%  
12-08-25 Tue 1187 39 1 3.4%  
11-08-25 Mon 1148 31.7 46 2.8%  
08-08-25 Fri 1116.3 -16.35 82 -1.4%  
07-08-25 Thu 1132.65 8.8 141 0.8%  
06-08-25 Wed 1123.85 -7.7 774 -0.7%  
05-08-25 Tue 1131.55 -18.6 102 -1.6%  
04-08-25 Mon 1150.15 -48.85 70 -4.1%  
01-08-25 Fri 1199 43.3 41 3.7%  
31-07-25 Thu 1155.7 #N/A 81 0.5%  
30-07-25 Wed 1155.7 0 20 0.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 1150 0 51 0.0%  
25-07-25 Fri 1150 #N/A 61 -0.4%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 1155 16.9 66 1.5%  
22-07-25 Tue 1138.1 -21.75 138 -1.9%  
21-07-25 Mon 1159.85 -40.15 102 -3.3%  
18-07-25 Fri 1200 -4.95 78 -0.4%  
17-07-25 Thu 1204.95 -69.95 521 -5.5%  
16-07-25 Wed 1274.9 -0.05 2 0.0%  
15-07-25 Tue 1274.95 -12.05 14 -0.9%  
14-07-25 Mon 1287 36 199 2.9%  
11-07-25 Fri 1251 -11.1 5 -0.9%  
10-07-25 Thu 1262.1 6.1 35 0.5%  
09-07-25 Wed 1256 0.95 12 0.1%  
08-07-25 Tue 1255.05 -23 59 -1.8%  
07-07-25 Mon 1278.05 -41.95 23 -3.2%  
04-07-25 Fri 1320 -14.1 328 -1.1%  
03-07-25 Thu 1334.1 29.25 118 2.2%  
02-07-25 Wed 1304.85 -12.45 500 -0.9%  
01-07-25 Tue 1317.3 157.35 2.44k 13.6%  
30-06-25 Mon 1159.95 6.65 317 0.6%  
27-06-25 Fri 1153.3 -44.7 286 -3.7%  
26-06-25 Thu 1198 49.45 2 4.3%  
25-06-25 Wed 1148.55 -66.45 226 -5.5%  
24-06-25 Tue 1215 24.05 56 2.0%  
23-06-25 Mon 1190.95 5.8 3 0.5%  
20-06-25 Fri 1185.15 -43.4 380 -3.5%  
19-06-25 Thu 1228.55 25.75 59 2.1%  
18-06-25 Wed 1202.8 -11.45 287 -0.9%  
17-06-25 Tue 1214.25 -10.75 243 -0.9%  
16-06-25 Mon 1225 -5 1 -0.4%  
13-06-25 Fri 1230 -3 45 -0.2%  
12-06-25 Thu 1233 -26.3 40 -2.1%  
11-06-25 Wed 1259.3 31.6 122 2.6%  
10-06-25 Tue 1227.7 -47.25 7 -3.7%  
09-06-25 Mon 1274.95 41.95 109 3.4%  
06-06-25 Fri 1246.65 46.65 273 3.9%  
05-06-25 Thu 1233 -13.65 139 -1.1%  
04-06-25 Wed 1200 -3 4 -0.2%  
03-06-25 Tue 1203 3.05 80 0.3%  
02-06-25 Mon 1199.95 -30 97 -2.4%  
30-05-25 Fri 1229.95 29.95 7 2.5%  
29-05-25 Thu 1200 -30 57 -2.4%  
28-05-25 Wed 1230 -4.1 17 -0.3%  
27-05-25 Tue 1236 -15.1 151 -1.2%  
26-05-25 Mon 1234.1 -1.9 140 -0.2%  
23-05-25 Fri 1251.1 -24.15 127 -1.9%  
22-05-25 Thu 1275.25 -45.85 1.78k -3.5%  
21-05-25 Wed 1321.1 220.15 3.46k 20.0%  
20-05-25 Tue 1100.95 -3.15 97 -0.3%  
19-05-25 Mon 1104.1 #N/A 232 3.8%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 1063.5 11.5 325 1.1%  
14-05-25 Wed 1054 -26 91 -2.4%  
13-05-25 Tue 1052 -2 73 -0.2%  
12-05-25 Mon 1080 50.95 166 5.0%  
09-05-25 Fri 1029.05 -34.95 50 -3.2%  
08-05-25 Thu 1055.05 -26 12 -2.5%  
07-05-25 Wed 1090 0.05 10 0.0%  
06-05-25 Tue 1089.95 8.05 71 0.7%  
05-05-25 Mon 1081.9 11.7 57 1.1%  
02-05-25 Fri 1070.2 13 259 1.2%  
30-04-25 Wed 1057.2 -84 218 -7.4%  
29-04-25 Tue 1141.2 11.15 149 1.0%  
28-04-25 Mon 1130.05 16.7 7 1.5%  
25-04-25 Fri 1113.35 -36.65 84 -3.2%  
24-04-25 Thu 1150 -18 10 -1.5%  
23-04-25 Wed 1198 52.5 86 4.6%  
22-04-25 Tue 1168 -30 15 -2.5%  
21-04-25 Mon 1145.5 -18 51 -1.5%  
17-04-25 Thu 1163.5 -9.1 159 -0.8%  
16-04-25 Wed 1172.6 #N/A 76 2.9%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 1140 10.9 1 1.0%  
09-04-25 Wed 1129.1 -40.9 30 -3.5%  
08-04-25 Tue 1170 40 29 3.5%  
07-04-25 Mon 1130 -57.5 123 -4.8%  
04-04-25 Fri 1187.5 #N/A 42 2.4%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 1159.2 -20.75 271 -1.8%  
01-04-25 Tue 1179.95 36 67 3.1%  
28-03-25 Fri 1143.95 -6.05 62 -0.5%  
27-03-25 Thu 1150 10 105 0.9%  
26-03-25 Wed 1140 -5.05 75 -0.4%  
25-03-25 Tue 1145.05 -5.05 231 -0.4%  
24-03-25 Mon 1150.1 -7.9 120 -0.7%  
21-03-25 Fri 1158 #N/A 200 0.1%  
20-03-25 Thu #N/A #N/A   #N/A  
19-03-25 Wed 1156.75 31.4 114 2.8%  
18-03-25 Tue 1125.35 9.85 27 0.9%  
17-03-25 Mon 1115.5 -24.5 91 -2.1%  
13-03-25 Thu 1140 -10 142 -0.9%  
12-03-25 Wed 1140 0 271 0.0%  
11-03-25 Tue 1150 -24.2 62 -2.1%  
10-03-25 Mon 1174.2 -28.6 124 -2.4%  
07-03-25 Fri 1202.8 -42.15 401 -3.4%  
06-03-25 Thu 1244.95 25.05 91 2.1%  
05-03-25 Wed 1219.9 108.9 61 9.8%  
04-03-25 Tue 1111 -37 60 -3.2%  
03-03-25 Mon 1148 0.1 58 0.0%  
28-02-25 Fri 1147.9 -3.65 225 -0.3%  
27-02-25 Thu 1151.55 #N/A 94 -1.1%  
25-02-25 Tue #N/A #N/A   #N/A