Welspun Corp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Welspun Corp		MCap (aprox) 36844.7 Crores	Symbol : WELCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	7.7%	29.7%	69.4%	73.8%	52.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1397.4	3.1	284.83k	0.2%
17-06-26	Wed	1394.3	20.5	414.08k	1.5%	Data Update : 7 PM
16-06-26	Tue	1373.8	-5.9	438.54k	-0.4%	18-06-26 : 1397.4
15-06-26	Mon	1379.7	-22.6	556.05k	-1.6%
12-06-26	Fri	1402.3	12.9	306.28k	0.9%	Compared to  :  09-06-26 1411.6
11-06-26	Thu	1389.4	19	469.13k	1.4%
10-06-26	Wed	1370.4	-41.2	1.05m	-2.9%	7 Days %
09-06-26	Tue	1411.6	65	677.22k	4.8%	-1.0%
08-06-26	Mon	1346.6	-42.2	425k	-3.0%
05-06-26	Fri	1388.8	-13.9	498.96k	-1.0%	Compared to  :  18-05-26 1297.9
04-06-26	Thu	1402.7	-10.9	622.73k	-0.8%
03-06-26	Wed	1413.6	26.8	1.9m	1.9%	1 Month %
02-06-26	Tue	1386.8	9.2	632.34k	0.7%	7.7%
01-06-26	Mon	1377.6	0.7	915.47k	0.1%	.
29-05-26	Fri	1376.9	4	1.91m	0.3%	Compared to  :  17-04-26 1077.15
27-05-26	Wed	1372.9	53.9	1.22m	4.1%
26-05-26	Tue	1319	21.4	498.26k	1.6%	2 Months %
25-05-26	Mon	1297.6	20.1	462k	1.6%	29.7%
22-05-26	Fri	1277.5	-52.7	2.57m	-4.0%
21-05-26	Thu	1330.2	13.5	936.83k	1.0%	Compared to  :  18-03-26 824.9
20-05-26	Wed	1316.7	36	911.74k	2.8%
19-05-26	Tue	1280.7	-17.2	713.55k	-1.3%	3 Months %
18-05-26	Mon	1297.9	-11.1	705.71k	-0.8%	69.4%
15-05-26	Fri	1309	-58.5	939.31k	-4.3%
14-05-26	Thu	1367.5	14.7	624.92k	1.1%	Compared to  :  18-12-25 804.2
13-05-26	Wed	1352.8	33.4	797.66k	2.5%
12-05-26	Tue	1319.4	-9.9	636.06k	-0.7%	6 Months %
11-05-26	Mon	1329.3	37.4	1.18m	2.9%	73.8%
08-05-26	Fri	1291.9	-7.3	365.53k	-0.6%
07-05-26	Thu	1299.2	14.5	536.07k	1.1%	Compared to  :  18-06-25 914.75
06-05-26	Wed	1284.7	30.7	898.76k	2.4%
05-05-26	Tue	1254	15.1	517.77k	1.2%	1 year %
04-05-26	Mon	1238.9	-27.85	932.01k	-2.2%	52.8%
30-04-26	Thu	1266.75	-0.55	1.15m	0.0%
29-04-26	Wed	1267.3	40.9	1.91m	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1226.4	13.95	826.64k	1.2%
27-04-26	Mon	1212.45	5	745.2k	0.4%
24-04-26	Fri	1207.45	3.35	1.13m	0.3%
23-04-26	Thu	1204.1	64.9	4.4m	5.7%
22-04-26	Wed	1139.2	38.6	3.97m	3.5%
21-04-26	Tue	1100.6	23.95	988.45k	2.2%
20-04-26	Mon	1076.65	-0.5	595.32k	0.0%
17-04-26	Fri	1077.15	0.05	587.9k	0.0%
16-04-26	Thu	1077.1	24.45	930.94k	2.3%
15-04-26	Wed	1052.65	47.15	1.43m	4.7%
13-04-26	Mon	1005.5	43.7	1.6m	4.5%
10-04-26	Fri	961.8	12.15	468.26k	1.3%
09-04-26	Thu	949.65	12.6	885.35k	1.3%
08-04-26	Wed	937.05	57.9	1.37m	6.6%
07-04-26	Tue	879.15	16.55	578.78k	1.9%
06-04-26	Mon	862.6	15.75	509.78k	1.9%
02-04-26	Thu	846.85	19.05	465.53k	2.3%
01-04-26	Wed	827.8	15.1	338.17k	1.9%
30-03-26	Mon	812.7	-4.65	846.22k	-0.6%
27-03-26	Fri	817.35	-18.2	406.45k	-2.2%
25-03-26	Wed	835.55	33.35	516.43k	4.2%
24-03-26	Tue	802.2	31.25	405.06k	4.1%
23-03-26	Mon	770.95	-32.9	441.44k	-4.1%
20-03-26	Fri	803.85	8.85	262.17k	1.1%
19-03-26	Thu	795	-29.9	302.62k	-3.2%
18-03-26	Wed	824.9	27.65	929.74k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	797.25	20.85	262.06k	2.7%
26-02-26	Thu	776.4	-6.75	195.5k	-0.9%
25-02-26	Wed	783.15	-0.35	180.2k	0.0%
24-02-26	Tue	783.5	-0.35	140.92k	0.0%
23-02-26	Mon	783.85	-21.25	309.28k	-2.6%
20-02-26	Fri	805.1	-2.3	166.38k	-0.3%
19-02-26	Thu	807.4	-4.25	250.49k	-0.5%
18-02-26	Wed	811.65	9	338.93k	1.1%
17-02-26	Tue	802.65	-28.5	248.12k	-3.4%
16-02-26	Mon	831.15	-7.7	299.36k	-0.9%
13-02-26	Fri	838.85	4.7	309.57k	0.6%
12-02-26	Thu	834.15	2.6	242.84k	0.3%
11-02-26	Wed	831.55	6.7	230.78k	0.8%
10-02-26	Tue	824.85	-13.8	243.57k	-1.6%
09-02-26	Mon	838.65	22.95	747.64k	2.8%
06-02-26	Fri	815.7	6.45	423.52k	0.8%
05-02-26	Thu	809.25	54.25	1.73m	7.2%
04-02-26	Wed	755	18.4	508.92k	2.5%
03-02-26	Tue	736.6	7.35	253.96k	1.0%
02-02-26	Mon	729.25	-13.9	1.2m	-1.9%
01-02-26	Sun	743.15	-4.95	511.86k	-0.7%
30-01-26	Fri	748.1	26.25	514.52k	3.6%
29-01-26	Thu	721.85	-8.75	747.1k	-1.2%
28-01-26	Wed	730.6	-28.5	269.36k	-3.8%
27-01-26	Tue	759.1	8.75	641.44k	1.2%
23-01-26	Fri	750.35	-8.25	681.48k	-1.1%
22-01-26	Thu	758.6	-29.15	1.4m	-3.7%
21-01-26	Wed	787.75	50.9	3.4m	6.9%
20-01-26	Tue	736.85	-1.8	373.41k	-0.2%
19-01-26	Mon	738.65	-2.05	325.19k	-0.3%
16-01-26	Fri	740.7	-0.65	370.82k	-0.1%
14-01-26	Wed	741.35	-12.35	546.71k	-1.6%
13-01-26	Tue	753.7	-12.15	587.6k	-1.6%
12-01-26	Mon	765.85	-24.8	461.59k	-3.1%
09-01-26	Fri	790.65	2.3	712.82k	0.3%
08-01-26	Thu	788.35	-14.35	330.61k	-1.8%
07-01-26	Wed	802.7	-3.65	254.78k	-0.5%
06-01-26	Tue	806.35	7	151.82k	0.9%
05-01-26	Mon	799.35	-15.05	411.82k	-1.8%
02-01-26	Fri	814.4	24.35	727.72k	3.1%
01-01-26	Thu	790.05	-36.85	1.18m	-4.5%
31-12-25	Wed	826.9	20	821.87k	2.5%
30-12-25	Tue	806.9	-3.95	167.06k	-0.5%
29-12-25	Mon	810.85	-2.2	288.12k	-0.3%
26-12-25	Fri	813.05	10.15	324.36k	1.3%
24-12-25	Wed	802.9	25.4	843.93k	3.3%
23-12-25	Tue	777.5	-6.4	296.36k	-0.8%
22-12-25	Mon	783.9	-5.55	402.52k	-0.7%
19-12-25	Fri	789.45	-14.75	299.13k	-1.8%
18-12-25	Thu	804.2	8.3	449.58k	1.0%
17-12-25	Wed	795.9	2.6	626.32k	0.3%
16-12-25	Tue	793.3	-2.55	564.45k	-0.3%
15-12-25	Mon	795.85	-4.3	817.56k	-0.5%
12-12-25	Fri	800.15	-6.9	432.1k	-0.9%
11-12-25	Thu	807.05	9.25	1.04m	1.2%
10-12-25	Wed	797.8	-28.8	594.4k	-3.5%
09-12-25	Tue	826.6	-0.95	568.49k	-0.1%
08-12-25	Mon	827.55	-5.6	167.04k	-0.7%
05-12-25	Fri	833.15	-12.4	313.94k	-1.5%
04-12-25	Thu	845.55	-16.45	332.47k	-1.9%
03-12-25	Wed	862	5.6	321.35k	0.7%
02-12-25	Tue	856.4	-13	212.83k	-1.5%
01-12-25	Mon	869.4	-1.7	410.96k	-0.2%
28-11-25	Fri	871.1	5.55	595.67k	0.6%
27-11-25	Thu	865.55	16.65	370.46k	2.0%
26-11-25	Wed	848.9	-19	525.41k	-2.2%
25-11-25	Tue	867.9	-15.25	399.76k	-1.7%
24-11-25	Mon	883.15	-13.6	476.36k	-1.5%
21-11-25	Fri	896.75	-6.45	344.06k	-0.7%
20-11-25	Thu	903.2	-3.55	361.78k	-0.4%
19-11-25	Wed	906.75	-11.75	479.43k	-1.3%
18-11-25	Tue	918.5	-9.65	266.86k	-1.0%
17-11-25	Mon	928.15	14.35	708.77k	1.6%
14-11-25	Fri	913.8	-6.8	438.28k	-0.7%
13-11-25	Thu	920.6	8.05	939.05k	0.9%
12-11-25	Wed	912.55	5.95	634.92k	0.7%
11-11-25	Tue	906.6	12.15	486.91k	1.4%
10-11-25	Mon	894.45	-30.4	776.36k	-3.3%
07-11-25	Fri	924.85	-28	1.63m	-2.9%
06-11-25	Thu	952.85	-12.9	1.45m	-1.3%
04-11-25	Tue	965.75	39.6	8.15m	4.3%
03-11-25	Mon	926.15	19.2	2.91m	2.1%
31-10-25	Fri	906.95	20.55	772.4k	2.3%
30-10-25	Thu	886.4	13.35	2.21m	1.5%
29-10-25	Wed	873.05	39.05	1.82m	4.7%
28-10-25	Tue	834	-10.4	434.53k	-1.2%
27-10-25	Mon	844.4	-5.8	618.39k	-0.7%
24-10-25	Fri	850.2	17.35	201.98k	2.1%
23-10-25	Thu	832.85	3.5	296.01k	0.4%
21-10-25	Tue	829.35	-6.85	348.72k	-0.8%
20-10-25	Mon	836.2	11.1	453.55k	1.3%
17-10-25	Fri	825.1	0.05	428.77k	0.0%
16-10-25	Thu	825.05	-19.95	341.45k	-2.4%
15-10-25	Wed	845	-3.25	538.59k	-0.4%
14-10-25	Tue	848.25	-3.7	209.7k	-0.4%
13-10-25	Mon	851.95	-2.9	342.66k	-0.3%
10-10-25	Fri	854.85	-16.85	206.6k	-1.9%
09-10-25	Thu	871.7	19.15	954.28k	2.2%
08-10-25	Wed	852.55	-11.6	257.52k	-1.3%
07-10-25	Tue	864.15	8.8	234.73k	1.0%
06-10-25	Mon	855.35	-2	153.85k	-0.2%
03-10-25	Fri	857.35	11.25	252.59k	1.3%
01-10-25	Wed	846.1	-14.8	257.31k	-1.7%
30-09-25	Tue	860.9	-12.05	492.99k	-1.4%
29-09-25	Mon	872.95	-6.75	173.37k	-0.8%
26-09-25	Fri	879.7	-3.45	161.66k	-0.4%
25-09-25	Thu	883.15	-9.2	217.44k	-1.0%
24-09-25	Wed	892.35	-11.45	443.87k	-1.3%
23-09-25	Tue	903.8	8.35	451.26k	0.9%
22-09-25	Mon	895.45	4.9	223.54k	0.6%
19-09-25	Fri	890.55	-14.8	427.64k	-1.6%
18-09-25	Thu	905.35	-18.45	529.74k	-2.0%
17-09-25	Wed	923.8	44.05	1.47m	5.0%
16-09-25	Tue	879.75	9.7	288.69k	1.1%
15-09-25	Mon	870.05	-13.3	266.22k	-1.5%
12-09-25	Fri	883.35	-1.8	221.21k	-0.2%
11-09-25	Thu	885.15	26.25	484.25k	3.1%
10-09-25	Wed	858.9	9.75	205.59k	1.1%
09-09-25	Tue	849.15	2.15	229.92k	0.3%
08-09-25	Mon	847	-5.4	267.79k	-0.6%
05-09-25	Fri	852.4	28.1	503.52k	3.4%
04-09-25	Thu	824.3	-24.15	869.61k	-2.8%
03-09-25	Wed	848.45	6.05	244.28k	0.7%
02-09-25	Tue	842.4	-31.8	412.54k	-3.6%
01-09-25	Mon	874.2	-0.15	321.2k	0.0%
29-08-25	Fri	874.35	-13.95	298.37k	-1.6%
28-08-25	Thu	888.3	-1.3	214.82k	-0.1%
26-08-25	Tue	889.6	-5.55	209.39k	-0.6%
25-08-25	Mon	895.15	22.45	337.73k	2.6%
22-08-25	Fri	872.7	-6.3	318.83k	-0.7%
21-08-25	Thu	879	-0.8	355.4k	-0.1%
20-08-25	Wed	879.8	-2.45	317.51k	-0.3%
19-08-25	Tue	882.25	-4.1	224.16k	-0.5%
18-08-25	Mon	886.35	9.7	244.71k	1.1%
14-08-25	Thu	876.65	13.25	433.03k	1.5%
13-08-25	Wed	863.4	-6.25	329.21k	-0.7%
12-08-25	Tue	869.65	-3.15	270.15k	-0.4%
11-08-25	Mon	872.8	-0.1	436.43k	0.0%
08-08-25	Fri	872.9	-2.95	426.11k	-0.3%
07-08-25	Thu	875.85	-10.5	520.37k	-1.2%
06-08-25	Wed	886.35	-33.4	447.42k	-3.6%
05-08-25	Tue	897.5	-11.15	462.08k	-1.2%
04-08-25	Mon	930.9	-10.7	658.98k	-1.1%
01-08-25	Fri	941.6	17.05	2.09m	1.8%
31-07-25	Thu	924.55	61.55	2.3m	7.1%
30-07-25	Wed	863	-23.9	669.91k	-2.7%
29-07-25	Tue	886.9	-10.6	657.94k	-1.2%
28-07-25	Mon	897.5	-21.15	600.02k	-2.3%
25-07-25	Fri	918.65	3.6	244.44k	0.4%
24-07-25	Thu	915.05	-16.7	324.97k	-1.8%
23-07-25	Wed	931.75	8.25	263.31k	0.9%
22-07-25	Tue	923.5	-8.4	284.61k	-0.9%
21-07-25	Mon	931.9	23.5	1.18m	2.6%
18-07-25	Fri	908.4	2.5	312.97k	0.3%
17-07-25	Thu	905.9	-15.2	670.84k	-1.7%
16-07-25	Wed	921.1	10.15	480.27k	1.1%
15-07-25	Tue	910.95	-22.9	491.55k	-2.5%
14-07-25	Mon	933.85	-2.3	326.51k	-0.2%
11-07-25	Fri	936.15	21.25	631.9k	2.3%
10-07-25	Thu	914.9	-7.45	376.85k	-0.8%
09-07-25	Wed	922.35	-8.9	330.44k	-1.0%
08-07-25	Tue	931.25	8.75	352.49k	0.9%
07-07-25	Mon	922.5	-15.4	563k	-1.6%
04-07-25	Fri	937.9	26.25	3.52m	2.9%
03-07-25	Thu	911.65	-12.85	802.47k	-1.4%
02-07-25	Wed	924.5	-15.9	574.67k	-1.7%
01-07-25	Tue	940.4	2.65	692.92k	0.3%
30-06-25	Mon	937.75	1	392.57k	0.1%
27-06-25	Fri	936.75	24.05	1.26m	2.6%
26-06-25	Thu	912.7	26.7	1.28m	3.0%
25-06-25	Wed	886	-29.1	794.51k	-3.2%
24-06-25	Tue	915.1	28.25	892.41k	3.2%
23-06-25	Mon	886.85	-27.1	470.53k	-3.0%
20-06-25	Fri	913.95	0.35	648.19k	0.0%
19-06-25	Thu	913.6	-1.15	720.21k	-0.1%
18-06-25	Wed	914.75	9.25	1.17m	1.0%
17-06-25	Tue	905.5	-19	872.94k	-2.1%
16-06-25	Mon	924.5	-30.3	857.61k	-3.2%