Welspun Corp		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Welspun Corp		MCap (aprox) 71254.6 Crores	Symbol : WELCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	13.6%	64.2%	78.5%	234.3%	215.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	2717	-125	1.72m	-4.4%
29-09-26	Tue	2842	102.3	3.09m	3.7%	Data Update : 7 PM
28-09-26	Mon	2739.7	-92.7	1.35m	-3.3%	30-09-26 : 2717
25-09-26	Fri	2832.4	140.2	2.76m	5.2%
24-09-26	Thu	2692.2	-104.6	1m	-3.7%	Compared to  :  21-09-26 2762.7
23-09-26	Wed	2796.8	65.3	1.74m	2.4%
22-09-26	Tue	2731.5	-31.2	1.44m	-1.1%	7 Days %
21-09-26	Mon	2762.7	102.6	2.54m	3.9%	-1.7%
18-09-26	Fri	2660.1	199.8	4.63m	8.1%
17-09-26	Thu	2460.3	35.8	1.7m	1.5%	Compared to  :  31-08-26 2391
16-09-26	Wed	2424.5	11.2	2.93m	0.5%
15-09-26	Tue	2413.3	-263.3	3.34m	-9.8%	1 Month %
11-09-26	Fri	2676.6	-100.3	1.22m	-3.6%	13.6%
10-09-26	Thu	2776.9	168.4	4.26m	6.5%	.
09-09-26	Wed	2608.5	9	759.85k	0.3%	Compared to  :  30-07-26 1655
08-09-26	Tue	2599.5	1.6	1.05m	0.1%
07-09-26	Mon	2597.9	7.3	1.5m	0.3%	2 Months %
04-09-26	Fri	2590.6	-51	1.25m	-1.9%	64.2%
03-09-26	Thu	2641.6	118.1	4.19m	4.7%
02-09-26	Wed	2523.5	-30.1	2.26m	-1.2%	Compared to  :  30-06-26 1521.9
01-09-26	Tue	2553.6	162.6	3.61m	6.8%
31-08-26	Mon	2391	17.2	1.29m	0.7%	3 Months %
28-08-26	Fri	2373.8	-32	1.34m	-1.3%	78.5%
27-08-26	Thu	2405.8	99.1	4.08m	4.3%
26-08-26	Wed	2306.7	-38.8	5.77m	-1.7%	Compared to  :  30-03-26 812.7
25-08-26	Tue	2345.5	-63.7	2.48m	-2.6%
24-08-26	Mon	2409.2	97.3	6.11m	4.2%	6 Months %
21-08-26	Fri	2311.9	306.7	19.96m	15.3%	234.3%
20-08-26	Thu	2005.2	31.3	748.75k	1.6%
19-08-26	Wed	1973.9	56.8	1.22m	3.0%	Compared to  :  30-09-25 860.9
18-08-26	Tue	1917.1	35.1	712.59k	1.9%
17-08-26	Mon	1882	8.7	202.71k	0.5%	1 year %
14-08-26	Fri	1873.3	-10.6	554.56k	-0.6%	215.6%
13-08-26	Thu	1883.9	16.3	484.97k	0.9%
12-08-26	Wed	1867.6	30.7	583.81k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	1836.9	-11.6	768.46k	-0.6%
10-08-26	Mon	1848.5	8.7	445.51k	0.5%
07-08-26	Fri	1839.8	20.2	718.14k	1.1%
06-08-26	Thu	1819.6	31.5	1.49m	1.8%
05-08-26	Wed	1788.1	51.5	1.35m	3.0%
04-08-26	Tue	1736.6	21.3	570.74k	1.2%
03-08-26	Mon	1715.3	64.7	698.27k	3.9%
31-07-26	Fri	1650.6	-4.4	382.12k	-0.3%
30-07-26	Thu	1655	-42	236.85k	-2.5%
29-07-26	Wed	1697	53.9	1.18m	3.3%
28-07-26	Tue	1643.1	43.3	825.79k	2.7%
27-07-26	Mon	1599.8	2.9	944.99k	0.2%
24-07-26	Fri	1596.9	-15.9	843.39k	-1.0%
23-07-26	Thu	1612.8	1	250.09k	0.1%
22-07-26	Wed	1611.8	-17.1	340.69k	-1.0%
21-07-26	Tue	1628.9	13.1	594.17k	0.8%
20-07-26	Mon	1615.8	34.3	946.32k	2.2%
17-07-26	Fri	1581.5	-102.5	1.08m	-6.1%
16-07-26	Thu	1684	3.9	1.29m	0.2%
15-07-26	Wed	1680.1	-3.3	1.41m	-0.2%
14-07-26	Tue	1683.4	63.5	4.34m	3.9%
13-07-26	Mon	1619.9	7.3	700.9k	0.5%
10-07-26	Fri	1612.6	10.7	1.35m	0.7%
09-07-26	Thu	1601.9	72.7	2.89m	4.8%
08-07-26	Wed	1529.2	-11.8	1.28m	-0.8%
07-07-26	Tue	1541	-2.6	753.7k	-0.2%
06-07-26	Mon	1543.6	104.3	6.77m	7.2%
03-07-26	Fri	1439.3	-59.5	1.1m	-4.0%
02-07-26	Thu	1498.8	21.2	289.5k	1.4%
01-07-26	Wed	1477.6	-44.3	776.75k	-2.9%
30-06-26	Tue	1521.9	11.1	521.54k	0.7%
29-06-26	Mon	1510.8	55.7	2.16m	3.8%
25-06-26	Thu	1455.1	49.1	1.86m	3.5%
24-06-26	Wed	1406	-10.4	298.23k	-0.7%
23-06-26	Tue	1416.4	12	729.72k	0.9%
22-06-26	Mon	1404.4	-19	273.77k	-1.3%
19-06-26	Fri	1423.4	26	707.14k	1.9%
18-06-26	Thu	1397.4	3.1	284.83k	0.2%
17-06-26	Wed	1394.3	20.5	414.08k	1.5%
16-06-26	Tue	1373.8	-5.9	438.54k	-0.4%
15-06-26	Mon	1379.7	-22.6	556.05k	-1.6%
12-06-26	Fri	1402.3	12.9	306.28k	0.9%
11-06-26	Thu	1389.4	19	469.13k	1.4%
10-06-26	Wed	1370.4	-41.2	1.05m	-2.9%
09-06-26	Tue	1411.6	65	677.22k	4.8%
08-06-26	Mon	1346.6	-42.2	425k	-3.0%
05-06-26	Fri	1388.8	-13.9	498.96k	-1.0%
04-06-26	Thu	1402.7	-10.9	622.73k	-0.8%
03-06-26	Wed	1413.6	26.8	1.9m	1.9%
02-06-26	Tue	1386.8	9.2	632.34k	0.7%
01-06-26	Mon	1377.6	0.7	915.47k	0.1%
29-05-26	Fri	1376.9	4	1.91m	0.3%
27-05-26	Wed	1372.9	53.9	1.22m	4.1%
26-05-26	Tue	1319	21.4	498.26k	1.6%
25-05-26	Mon	1297.6	20.1	462k	1.6%
22-05-26	Fri	1277.5	-52.7	2.57m	-4.0%
21-05-26	Thu	1330.2	13.5	936.83k	1.0%
20-05-26	Wed	1316.7	36	911.74k	2.8%
19-05-26	Tue	1280.7	-17.2	713.55k	-1.3%
18-05-26	Mon	1297.9	-11.1	705.71k	-0.8%
15-05-26	Fri	1309	-58.5	939.31k	-4.3%
14-05-26	Thu	1367.5	14.7	624.92k	1.1%
13-05-26	Wed	1352.8	33.4	797.66k	2.5%
12-05-26	Tue	1319.4	-9.9	636.06k	-0.7%
11-05-26	Mon	1329.3	37.4	1.18m	2.9%
08-05-26	Fri	1291.9	-7.3	365.53k	-0.6%
07-05-26	Thu	1299.2	14.5	536.07k	1.1%
06-05-26	Wed	1284.7	30.7	898.76k	2.4%
05-05-26	Tue	1254	15.1	517.77k	1.2%
04-05-26	Mon	1238.9	-27.85	932.01k	-2.2%
30-04-26	Thu	1266.75	-0.55	1.15m	0.0%
29-04-26	Wed	1267.3	40.9	1.91m	3.3%
28-04-26	Tue	1226.4	13.95	826.64k	1.2%
27-04-26	Mon	1212.45	5	745.2k	0.4%
24-04-26	Fri	1207.45	3.35	1.13m	0.3%
23-04-26	Thu	1204.1	64.9	4.4m	5.7%
22-04-26	Wed	1139.2	38.6	3.97m	3.5%
21-04-26	Tue	1100.6	23.95	988.45k	2.2%
20-04-26	Mon	1076.65	-0.5	595.32k	0.0%
17-04-26	Fri	1077.15	0.05	587.9k	0.0%
16-04-26	Thu	1077.1	24.45	930.94k	2.3%
15-04-26	Wed	1052.65	47.15	1.43m	4.7%
13-04-26	Mon	1005.5	43.7	1.6m	4.5%
10-04-26	Fri	961.8	12.15	468.26k	1.3%
09-04-26	Thu	949.65	12.6	885.35k	1.3%
08-04-26	Wed	937.05	57.9	1.37m	6.6%
07-04-26	Tue	879.15	16.55	578.78k	1.9%
06-04-26	Mon	862.6	15.75	509.78k	1.9%
02-04-26	Thu	846.85	19.05	465.53k	2.3%
01-04-26	Wed	827.8	15.1	338.17k	1.9%
30-03-26	Mon	812.7	-4.65	846.22k	-0.6%
27-03-26	Fri	817.35	-18.2	406.45k	-2.2%
25-03-26	Wed	835.55	33.35	516.43k	4.2%
24-03-26	Tue	802.2	31.25	405.06k	4.1%
23-03-26	Mon	770.95	-32.9	441.44k	-4.1%
20-03-26	Fri	803.85	8.85	262.17k	1.1%
19-03-26	Thu	795	-26.55	302.62k	-3.2%
18-03-26	Wed	821.55	24.3	357.18k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	797.25	20.85	262.06k	2.7%
26-02-26	Thu	776.4	-6.75	195.5k	-0.9%
25-02-26	Wed	783.15	-0.35	180.2k	0.0%
24-02-26	Tue	783.5	-0.35	140.92k	0.0%
23-02-26	Mon	783.85	-21.25	309.28k	-2.6%
20-02-26	Fri	805.1	-2.3	166.38k	-0.3%
19-02-26	Thu	807.4	-4.25	250.49k	-0.5%
18-02-26	Wed	811.65	9	338.93k	1.1%
17-02-26	Tue	802.65	-28.5	248.12k	-3.4%
16-02-26	Mon	831.15	-7.7	299.36k	-0.9%
13-02-26	Fri	838.85	4.7	309.57k	0.6%
12-02-26	Thu	834.15	2.6	242.84k	0.3%
11-02-26	Wed	831.55	6.7	230.78k	0.8%
10-02-26	Tue	824.85	-13.8	243.57k	-1.6%
09-02-26	Mon	838.65	22.95	747.64k	2.8%
06-02-26	Fri	815.7	6.45	423.52k	0.8%
05-02-26	Thu	809.25	54.25	1.73m	7.2%
04-02-26	Wed	755	18.4	508.92k	2.5%
03-02-26	Tue	736.6	7.35	253.96k	1.0%
02-02-26	Mon	729.25	-13.9	1.2m	-1.9%
01-02-26	Sun	743.15	-4.95	511.86k	-0.7%
30-01-26	Fri	748.1	26.25	514.52k	3.6%
29-01-26	Thu	721.85	-8.75	747.1k	-1.2%
28-01-26	Wed	730.6	-28.5	269.36k	-3.8%
27-01-26	Tue	759.1	8.75	641.44k	1.2%
23-01-26	Fri	750.35	-8.25	681.48k	-1.1%
22-01-26	Thu	758.6	-29.15	1.4m	-3.7%
21-01-26	Wed	787.75	50.9	3.4m	6.9%
20-01-26	Tue	736.85	-1.8	373.41k	-0.2%
19-01-26	Mon	738.65	-2.05	325.19k	-0.3%
16-01-26	Fri	740.7	-0.65	370.82k	-0.1%
14-01-26	Wed	741.35	-12.35	546.71k	-1.6%
13-01-26	Tue	753.7	-12.15	587.6k	-1.6%
12-01-26	Mon	765.85	-24.8	461.59k	-3.1%
09-01-26	Fri	790.65	2.3	712.82k	0.3%
08-01-26	Thu	788.35	-14.35	330.61k	-1.8%
07-01-26	Wed	802.7	-3.65	254.78k	-0.5%
06-01-26	Tue	806.35	7	151.82k	0.9%
05-01-26	Mon	799.35	-15.05	411.82k	-1.8%
02-01-26	Fri	814.4	24.35	727.72k	3.1%
01-01-26	Thu	790.05	-36.85	1.18m	-4.5%
31-12-25	Wed	826.9	20	821.87k	2.5%
30-12-25	Tue	806.9	-3.95	167.06k	-0.5%
29-12-25	Mon	810.85	-2.2	288.12k	-0.3%
26-12-25	Fri	813.05	10.15	324.36k	1.3%
24-12-25	Wed	802.9	25.4	843.93k	3.3%
23-12-25	Tue	777.5	-6.4	296.36k	-0.8%
22-12-25	Mon	783.9	-5.55	402.52k	-0.7%
19-12-25	Fri	789.45	-14.75	299.13k	-1.8%
18-12-25	Thu	804.2	8.3	449.58k	1.0%
17-12-25	Wed	795.9	2.6	626.32k	0.3%
16-12-25	Tue	793.3	-2.55	564.45k	-0.3%
15-12-25	Mon	795.85	-4.3	817.56k	-0.5%
12-12-25	Fri	800.15	-6.9	432.1k	-0.9%
11-12-25	Thu	807.05	9.25	1.04m	1.2%
10-12-25	Wed	797.8	-28.8	594.4k	-3.5%
09-12-25	Tue	826.6	-0.95	568.49k	-0.1%
08-12-25	Mon	827.55	-5.6	167.04k	-0.7%
05-12-25	Fri	833.15	-12.4	313.94k	-1.5%
04-12-25	Thu	845.55	-16.45	332.47k	-1.9%
03-12-25	Wed	862	5.6	321.35k	0.7%
02-12-25	Tue	856.4	-13	212.83k	-1.5%
01-12-25	Mon	869.4	-1.7	410.96k	-0.2%
28-11-25	Fri	871.1	5.55	595.67k	0.6%
27-11-25	Thu	865.55	16.65	370.46k	2.0%
26-11-25	Wed	848.9	-19	525.41k	-2.2%
25-11-25	Tue	867.9	-15.25	399.76k	-1.7%
24-11-25	Mon	883.15	-13.6	476.36k	-1.5%
21-11-25	Fri	896.75	-3.55	361.78k	-0.4%
20-11-25	Thu	903.2	-6.45	344.06k	-0.7%
19-11-25	Wed	906.75	-11.75	479.43k	-1.3%
18-11-25	Tue	918.5	-9.65	266.86k	-1.0%
17-11-25	Mon	928.15	14.35	708.77k	1.6%
14-11-25	Fri	913.8	-6.8	438.28k	-0.7%
13-11-25	Thu	920.6	8.05	939.05k	0.9%
12-11-25	Wed	912.55	5.95	634.92k	0.7%
11-11-25	Tue	906.6	12.15	486.91k	1.4%
10-11-25	Mon	894.45	-30.4	776.36k	-3.3%
07-11-25	Fri	924.85	-28	1.63m	-2.9%
06-11-25	Thu	952.85	-12.9	1.45m	-1.3%
04-11-25	Tue	965.75	39.6	8.15m	4.3%
03-11-25	Mon	926.15	19.2	2.91m	2.1%
31-10-25	Fri	906.95	20.55	772.4k	2.3%
30-10-25	Thu	886.4	13.35	2.21m	1.5%
29-10-25	Wed	873.05	39.05	1.82m	4.7%
28-10-25	Tue	834	-10.4	434.53k	-1.2%
27-10-25	Mon	844.4	-5.8	618.39k	-0.7%
24-10-25	Fri	850.2	17.35	201.98k	2.1%
23-10-25	Thu	832.85	3.5	296.01k	0.4%
21-10-25	Tue	829.35	-6.85	348.72k	-0.8%
20-10-25	Mon	836.2	11.1	453.55k	1.3%
17-10-25	Fri	825.1	0.05	428.77k	0.0%
16-10-25	Thu	825.05	-19.95	341.45k	-2.4%
15-10-25	Wed	845	-3.25	538.59k	-0.4%
14-10-25	Tue	848.25	-3.7	209.7k	-0.4%
13-10-25	Mon	851.95	-2.9	342.66k	-0.3%
10-10-25	Fri	854.85	-16.85	206.6k	-1.9%
09-10-25	Thu	871.7	19.15	954.28k	2.2%
08-10-25	Wed	852.55	-11.6	257.52k	-1.3%
07-10-25	Tue	864.15	8.8	234.73k	1.0%
06-10-25	Mon	855.35	-2	153.85k	-0.2%
03-10-25	Fri	857.35	11.25	252.59k	1.3%
01-10-25	Wed	846.1	-14.8	257.31k	-1.7%
30-09-25	Tue	860.9	-12.05	492.99k	-1.4%
29-09-25	Mon	872.95	-6.75	173.37k	-0.8%
26-09-25	Fri	879.7	-3.45	161.66k	-0.4%