| Welspun Corp share price | * Reload page for latest data. | Stock Listed on : |
24-05-05 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Welspun Corp | MCap (aprox) 21666 Crores |
Symbol : WELCORP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.3% | 14.3% | 2.3% | -5.1% | -5.6% | 9.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 825.25 | 0.35 | 547.14k | 0.0% | |
| 26-02-26 | Thu | 824.9 | 27.65 | 929.74k | 3.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 797.25 | 20.85 | 262.06k | 2.7% | 27-02-26 : 825.25 |
| 24-02-26 | Tue | 776.4 | -6.75 | 195.5k | -0.9% | |
| 23-02-26 | Mon | 783.15 | -0.35 | 180.2k | 0.0% | Compared to : 19-02-26 783.85 |
| 20-02-26 | Fri | 783.5 | -0.35 | 140.92k | 0.0% | |
| 19-02-26 | Thu | 783.85 | -21.25 | 309.28k | -2.6% | 7 Days % |
| 18-02-26 | Wed | 805.1 | -2.3 | 166.38k | -0.3% | 5.3% |
| 17-02-26 | Tue | 807.4 | -4.25 | 250.49k | -0.5% | |
| 16-02-26 | Mon | 811.65 | 9 | 338.93k | 1.1% | Compared to : 27-01-26 721.85 |
| 13-02-26 | Fri | 802.65 | -28.5 | 248.12k | -3.4% | |
| 12-02-26 | Thu | 831.15 | -7.7 | 299.36k | -0.9% | 1 Month % |
| 11-02-26 | Wed | 838.85 | 4.7 | 309.57k | 0.6% | 14.3% |
| 10-02-26 | Tue | 834.15 | 2.6 | 242.84k | 0.3% | . |
| 09-02-26 | Mon | 831.55 | 6.7 | 230.78k | 0.8% | Compared to : 26-12-25 806.9 |
| 06-02-26 | Fri | 824.85 | -13.8 | 243.57k | -1.6% | |
| 05-02-26 | Thu | 838.65 | 22.95 | 747.64k | 2.8% | 2 Months % |
| 04-02-26 | Wed | 815.7 | 6.45 | 423.52k | 0.8% | 2.3% |
| 03-02-26 | Tue | 809.25 | 54.25 | 1.73m | 7.2% | |
| 02-02-26 | Mon | 755 | 18.4 | 508.92k | 2.5% | Compared to : 27-11-25 869.4 |
| 01-02-26 | Sun | 736.6 | 7.35 | 253.96k | 1.0% | |
| 30-01-26 | Fri | 729.25 | -13.9 | 1.2m | -1.9% | 3 Months % |
| 29-01-26 | Thu | 743.15 | -4.95 | 511.86k | -0.7% | -5.1% |
| 28-01-26 | Wed | 748.1 | 26.25 | 514.52k | 3.6% | |
| 27-01-26 | Tue | 721.85 | -8.75 | 747.1k | -1.2% | Compared to : 26-08-25 874.35 |
| 23-01-26 | Fri | 730.6 | -28.5 | 269.36k | -3.8% | |
| 22-01-26 | Thu | 759.1 | 8.75 | 641.44k | 1.2% | 6 Months % |
| 21-01-26 | Wed | 750.35 | -8.25 | 681.48k | -1.1% | -5.6% |
| 20-01-26 | Tue | 758.6 | -29.15 | 1.4m | -3.7% | |
| 19-01-26 | Mon | 787.75 | 50.9 | 3.4m | 6.9% | Compared to : 27-02-25 757.4 |
| 16-01-26 | Fri | 736.85 | -1.8 | 373.41k | -0.2% | |
| 14-01-26 | Wed | 738.65 | -2.05 | 325.19k | -0.3% | 1 year % |
| 13-01-26 | Tue | 740.7 | -0.65 | 370.82k | -0.1% | 9.0% |
| 12-01-26 | Mon | 741.35 | -12.35 | 546.71k | -1.6% | |
| 09-01-26 | Fri | 753.7 | -12.15 | 587.6k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 765.85 | -24.8 | 461.59k | -3.1% | |
| 07-01-26 | Wed | 790.65 | 2.3 | 712.82k | 0.3% | |
| 06-01-26 | Tue | 788.35 | -14.35 | 330.61k | -1.8% | |
| 05-01-26 | Mon | 802.7 | -3.65 | 254.78k | -0.5% | |
| 02-01-26 | Fri | 806.35 | 7 | 151.82k | 0.9% | |
| 01-01-26 | Thu | 799.35 | -15.05 | 411.82k | -1.8% | |
| 31-12-25 | Wed | 814.4 | 24.35 | 727.72k | 3.1% | |
| 30-12-25 | Tue | 790.05 | -36.85 | 1.18m | -4.5% | |
| 29-12-25 | Mon | 826.9 | 20 | 821.87k | 2.5% | |
| 26-12-25 | Fri | 806.9 | -3.95 | 167.06k | -0.5% | |
| 24-12-25 | Wed | 810.85 | -2.2 | 288.12k | -0.3% | |
| 23-12-25 | Tue | 813.05 | 10.15 | 324.36k | 1.3% | |
| 22-12-25 | Mon | 802.9 | 25.4 | 843.93k | 3.3% | |
| 19-12-25 | Fri | 777.5 | -6.4 | 296.36k | -0.8% | |
| 18-12-25 | Thu | 783.9 | -5.55 | 402.52k | -0.7% | |
| 17-12-25 | Wed | 789.45 | -14.75 | 299.13k | -1.8% | |
| 16-12-25 | Tue | 804.2 | 8.3 | 449.58k | 1.0% | |
| 15-12-25 | Mon | 795.9 | 2.6 | 626.32k | 0.3% | |
| 12-12-25 | Fri | 793.3 | -2.55 | 564.45k | -0.3% | |
| 11-12-25 | Thu | 795.85 | -4.3 | 817.56k | -0.5% | |
| 10-12-25 | Wed | 800.15 | -6.9 | 432.1k | -0.9% | |
| 09-12-25 | Tue | 807.05 | 9.25 | 1.04m | 1.2% | |
| 08-12-25 | Mon | 797.8 | -28.8 | 594.4k | -3.5% | |
| 05-12-25 | Fri | 826.6 | -0.95 | 568.49k | -0.1% | |
| 04-12-25 | Thu | 827.55 | -5.6 | 167.04k | -0.7% | |
| 03-12-25 | Wed | 833.15 | -12.4 | 313.94k | -1.5% | |
| 02-12-25 | Tue | 845.55 | -16.45 | 332.47k | -1.9% | |
| 01-12-25 | Mon | 862 | 5.6 | 321.35k | 0.7% | |
| 28-11-25 | Fri | 856.4 | -13 | 212.83k | -1.5% | |
| 27-11-25 | Thu | 869.4 | -1.7 | 410.96k | -0.2% | |
| 26-11-25 | Wed | 871.1 | 5.55 | 595.67k | 0.6% | |
| 25-11-25 | Tue | 865.55 | 16.65 | 370.46k | 2.0% | |
| 24-11-25 | Mon | 848.9 | -19 | 525.41k | -2.2% | |
| 21-11-25 | Fri | 867.9 | -15.25 | 399.76k | -1.7% | |
| 20-11-25 | Thu | 883.15 | -13.6 | 476.36k | -1.5% | |
| 19-11-25 | Wed | 896.75 | -6.45 | 344.06k | -0.7% | |
| 18-11-25 | Tue | 903.2 | -3.55 | 361.78k | -0.4% | |
| 17-11-25 | Mon | 906.75 | -11.75 | 479.43k | -1.3% | |
| 14-11-25 | Fri | 918.5 | -9.65 | 266.86k | -1.0% | |
| 13-11-25 | Thu | 928.15 | 14.35 | 708.77k | 1.6% | |
| 12-11-25 | Wed | 913.8 | -6.8 | 438.28k | -0.7% | |
| 11-11-25 | Tue | 920.6 | 8.05 | 939.05k | 0.9% | |
| 10-11-25 | Mon | 912.55 | 5.95 | 634.92k | 0.7% | |
| 07-11-25 | Fri | 906.6 | 12.15 | 486.91k | 1.4% | |
| 06-11-25 | Thu | 894.45 | -30.4 | 776.36k | -3.3% | |
| 04-11-25 | Tue | 952.85 | -12.9 | 1.45m | -1.3% | |
| 03-11-25 | Mon | 924.85 | -28 | 1.63m | -2.9% | |
| 31-10-25 | Fri | 965.75 | 39.6 | 8.15m | 4.3% | |
| 30-10-25 | Thu | 926.15 | 19.2 | 2.91m | 2.1% | |
| 29-10-25 | Wed | 906.95 | 20.55 | 772.4k | 2.3% | |
| 28-10-25 | Tue | 886.4 | 13.35 | 2.21m | 1.5% | |
| 27-10-25 | Mon | 873.05 | 39.05 | 1.82m | 4.7% | |
| 24-10-25 | Fri | 834 | -10.4 | 434.53k | -1.2% | |
| 23-10-25 | Thu | 844.4 | -5.8 | 618.39k | -0.7% | |
| 21-10-25 | Tue | 850.2 | 17.35 | 201.98k | 2.1% | |
| 20-10-25 | Mon | 832.85 | 3.5 | 296.01k | 0.4% | |
| 17-10-25 | Fri | 836.2 | 11.1 | 453.55k | 1.3% | |
| 16-10-25 | Thu | 829.35 | -6.85 | 348.72k | -0.8% | |
| 15-10-25 | Wed | 825.1 | 0.05 | 428.77k | 0.0% | |
| 14-10-25 | Tue | 825.05 | -19.95 | 341.45k | -2.4% | |
| 13-10-25 | Mon | 845 | -3.25 | 538.59k | -0.4% | |
| 10-10-25 | Fri | 848.25 | -3.7 | 209.7k | -0.4% | |
| 09-10-25 | Thu | 851.95 | -2.9 | 342.66k | -0.3% | |
| 08-10-25 | Wed | 854.85 | -16.85 | 206.6k | -1.9% | |
| 07-10-25 | Tue | 871.7 | 19.15 | 954.28k | 2.2% | |
| 06-10-25 | Mon | 852.55 | -11.6 | 257.52k | -1.3% | |
| 03-10-25 | Fri | 864.15 | 8.8 | 234.73k | 1.0% | |
| 01-10-25 | Wed | 855.35 | -2 | 153.85k | -0.2% | |
| 30-09-25 | Tue | 857.35 | 11.25 | 252.59k | 1.3% | |
| 29-09-25 | Mon | 846.1 | -14.8 | 257.31k | -1.7% | |
| 26-09-25 | Fri | 860.9 | -12.05 | 492.99k | -1.4% | |
| 25-09-25 | Thu | 872.95 | -6.75 | 173.37k | -0.8% | |
| 24-09-25 | Wed | 879.7 | -3.45 | 161.66k | -0.4% | |
| 23-09-25 | Tue | 883.15 | -9.2 | 217.44k | -1.0% | |
| 22-09-25 | Mon | 903.8 | 8.35 | 451.26k | 0.9% | |
| 19-09-25 | Fri | 892.35 | -11.45 | 443.87k | -1.3% | |
| 18-09-25 | Thu | 895.45 | 4.9 | 223.54k | 0.6% | |
| 17-09-25 | Wed | 890.55 | -14.8 | 427.64k | -1.6% | |
| 16-09-25 | Tue | 905.35 | -18.45 | 529.74k | -2.0% | |
| 15-09-25 | Mon | 923.8 | 44.05 | 1.47m | 5.0% | |
| 12-09-25 | Fri | 879.75 | 9.7 | 288.69k | 1.1% | |
| 11-09-25 | Thu | 870.05 | -13.3 | 266.22k | -1.5% | |
| 10-09-25 | Wed | 883.35 | -1.8 | 221.21k | -0.2% | |
| 09-09-25 | Tue | 885.15 | 26.25 | 484.25k | 3.1% | |
| 08-09-25 | Mon | 858.9 | 9.75 | 205.59k | 1.1% | |
| 05-09-25 | Fri | 849.15 | 2.15 | 229.92k | 0.3% | |
| 04-09-25 | Thu | 852.4 | 28.1 | 503.52k | 3.4% | |
| 03-09-25 | Wed | 847 | -5.4 | 267.79k | -0.6% | |
| 02-09-25 | Tue | 824.3 | -24.15 | 869.61k | -2.8% | |
| 01-09-25 | Mon | 848.45 | 6.05 | 244.28k | 0.7% | |
| 29-08-25 | Fri | 842.4 | -31.8 | 412.54k | -3.6% | |
| 28-08-25 | Thu | 874.2 | -0.15 | 321.2k | 0.0% | |
| 26-08-25 | Tue | 874.35 | -13.95 | 298.37k | -1.6% | |
| 25-08-25 | Mon | 888.3 | -1.3 | 214.82k | -0.1% | |
| 22-08-25 | Fri | 889.6 | -5.55 | 209.39k | -0.6% | |
| 21-08-25 | Thu | 895.15 | 22.45 | 337.73k | 2.6% | |
| 20-08-25 | Wed | 872.7 | -6.3 | 318.83k | -0.7% | |
| 19-08-25 | Tue | 879 | -0.8 | 355.4k | -0.1% | |
| 18-08-25 | Mon | 879.8 | -2.45 | 317.51k | -0.3% | |
| 14-08-25 | Thu | 882.25 | -4.1 | 224.16k | -0.5% | |
| 13-08-25 | Wed | 886.35 | 9.7 | 244.71k | 1.1% | |
| 12-08-25 | Tue | 876.65 | 13.25 | 433.03k | 1.5% | |
| 11-08-25 | Mon | 863.4 | -6.25 | 329.21k | -0.7% | |
| 08-08-25 | Fri | 869.65 | -3.15 | 270.15k | -0.4% | |
| 07-08-25 | Thu | 872.8 | -0.1 | 436.43k | 0.0% | |
| 06-08-25 | Wed | 872.9 | -2.95 | 426.11k | -0.3% | |
| 05-08-25 | Tue | 875.85 | -10.5 | 520.37k | -1.2% | |
| 04-08-25 | Mon | 886.35 | -11.15 | 462.08k | -1.2% | |
| 01-08-25 | Fri | 897.5 | -33.4 | 447.42k | -3.6% | |
| 31-07-25 | Thu | 941.6 | 17.05 | 2.09m | 1.8% | |
| 30-07-25 | Wed | 930.9 | -10.7 | 658.98k | -1.1% | |
| 29-07-25 | Tue | 924.55 | 61.55 | 2.3m | 7.1% | |
| 28-07-25 | Mon | 863 | -23.9 | 669.91k | -2.7% | |
| 25-07-25 | Fri | 886.9 | -10.6 | 657.94k | -1.2% | |
| 24-07-25 | Thu | 897.5 | -21.15 | 600.02k | -2.3% | |
| 23-07-25 | Wed | 918.65 | 3.6 | 244.44k | 0.4% | |
| 22-07-25 | Tue | 915.05 | -16.7 | 324.97k | -1.8% | |
| 21-07-25 | Mon | 931.75 | 8.25 | 263.31k | 0.9% | |
| 18-07-25 | Fri | 923.5 | -8.4 | 284.61k | -0.9% | |
| 17-07-25 | Thu | 931.9 | 23.5 | 1.18m | 2.6% | |
| 16-07-25 | Wed | 908.4 | 2.5 | 312.97k | 0.3% | |
| 15-07-25 | Tue | 905.9 | -15.2 | 670.84k | -1.7% | |
| 14-07-25 | Mon | 921.1 | 10.15 | 480.27k | 1.1% | |
| 11-07-25 | Fri | 910.95 | -22.9 | 491.55k | -2.5% | |
| 10-07-25 | Thu | 933.85 | -2.3 | 326.51k | -0.2% | |
| 09-07-25 | Wed | 936.15 | 21.25 | 631.9k | 2.3% | |
| 08-07-25 | Tue | 914.9 | -7.45 | 376.85k | -0.8% | |
| 07-07-25 | Mon | 922.35 | -8.9 | 330.44k | -1.0% | |
| 04-07-25 | Fri | 931.25 | 8.75 | 352.49k | 0.9% | |
| 03-07-25 | Thu | 922.5 | -15.4 | 563k | -1.6% | |
| 02-07-25 | Wed | 937.9 | 26.25 | 3.52m | 2.9% | |
| 01-07-25 | Tue | 911.65 | -12.85 | 802.47k | -1.4% | |
| 30-06-25 | Mon | 924.5 | -15.9 | 574.67k | -1.7% | |
| 27-06-25 | Fri | 940.4 | 2.65 | 692.92k | 0.3% | |
| 26-06-25 | Thu | 937.75 | 1 | 392.57k | 0.1% | |
| 25-06-25 | Wed | 936.75 | 24.05 | 1.26m | 2.6% | |
| 24-06-25 | Tue | 912.7 | 26.7 | 1.28m | 3.0% | |
| 23-06-25 | Mon | 886 | -29.1 | 794.51k | -3.2% | |
| 20-06-25 | Fri | 915.1 | 28.25 | 892.41k | 3.2% | |
| 19-06-25 | Thu | 886.85 | -27.1 | 470.53k | -3.0% | |
| 18-06-25 | Wed | 913.95 | 0.35 | 648.19k | 0.0% | |
| 17-06-25 | Tue | 913.6 | -1.15 | 720.21k | -0.1% | |
| 16-06-25 | Mon | 914.75 | 9.25 | 1.17m | 1.0% | |
| 13-06-25 | Fri | 905.5 | -19 | 872.94k | -2.1% | |
| 12-06-25 | Thu | 924.5 | -30.3 | 857.61k | -3.2% | |
| 11-06-25 | Wed | 954.8 | -11.1 | 696.69k | -1.1% | |
| 10-06-25 | Tue | 965.9 | 10.65 | 2.08m | 1.1% | |
| 09-06-25 | Mon | 955.25 | -11.05 | 555.95k | -1.1% | |
| 06-06-25 | Fri | 962.35 | 50.9 | 4.92m | 5.6% | |
| 05-06-25 | Thu | 966.3 | 3.95 | 2.22m | 0.4% | |
| 04-06-25 | Wed | 911.45 | -9.15 | 939.79k | -1.0% | |
| 03-06-25 | Tue | 920.6 | -13.35 | 1.66m | -1.4% | |
| 02-06-25 | Mon | 933.95 | -1.6 | 2.16m | -0.2% | |
| 30-05-25 | Fri | 935.55 | 40.55 | 5.72m | 4.5% | |
| 29-05-25 | Thu | 895 | 81.35 | 19.18m | 10.0% | |
| 28-05-25 | Wed | 813.65 | 30.15 | 1.63m | 3.8% | |
| 27-05-25 | Tue | 776.45 | 14.4 | 449.5k | 1.9% | |
| 26-05-25 | Mon | 783.5 | 7.05 | 661.8k | 0.9% | |
| 23-05-25 | Fri | 762.05 | -4.7 | 270.73k | -0.6% | |
| 22-05-25 | Thu | 766.75 | -6.75 | 246.26k | -0.9% | |
| 21-05-25 | Wed | 773.5 | -1.95 | 237.24k | -0.3% | |
| 20-05-25 | Tue | 775.45 | -13.3 | 222.06k | -1.7% | |
| 19-05-25 | Mon | 788.75 | 6.85 | 293.78k | 0.9% | |
| 16-05-25 | Fri | 781.9 | -4.65 | 310.7k | -0.6% | |
| 15-05-25 | Thu | 786.55 | 13.15 | 414.39k | 1.7% | |
| 14-05-25 | Wed | 767.05 | 6.75 | 462.76k | 0.9% | |
| 13-05-25 | Tue | 773.4 | 6.35 | 370.21k | 0.8% | |
| 12-05-25 | Mon | 760.3 | 33.3 | 445.41k | 4.6% | |
| 09-05-25 | Fri | 727 | -11.55 | 244.63k | -1.5% | |
| 08-05-25 | Thu | 748.9 | -21.9 | 330.07k | -2.9% | |
| 07-05-25 | Wed | 760.45 | 1.95 | 315.11k | 0.3% | |
| 06-05-25 | Tue | 758.5 | -8.75 | 339.82k | -1.1% | |
| 05-05-25 | Mon | 767.25 | 3.05 | 226.51k | 0.4% | |
| 02-05-25 | Fri | 764.2 | -3.3 | 304.69k | -0.4% | |
| 30-04-25 | Wed | 767.5 | -2.95 | 640.24k | -0.4% | |
| 29-04-25 | Tue | 770.45 | -8.15 | 314.29k | -1.0% | |
| 28-04-25 | Mon | 778.6 | 21.8 | 756.05k | 2.9% | |
| 25-04-25 | Fri | 756.8 | -29.15 | 635.63k | -3.7% | |
| 24-04-25 | Thu | 785.95 | 17.05 | 792.06k | 2.2% | |
| 23-04-25 | Wed | 777.6 | -9.15 | 329.03k | -1.2% | |
| 22-04-25 | Tue | 768.9 | -8.7 | 554.95k | -1.1% | |
| 21-04-25 | Mon | 786.75 | 7.6 | 286.19k | 1.0% | |
| 17-04-25 | Thu | 779.15 | -18.05 | 622.5k | -2.3% | |
| 16-04-25 | Wed | 797.2 | 20.3 | 437.81k | 2.6% | |
| 15-04-25 | Tue | 776.9 | 18.4 | 767.72k | 2.4% | |
| 11-04-25 | Fri | 758.5 | 7.45 | 648.88k | 1.0% | |
| 09-04-25 | Wed | 751.05 | -17.7 | 735.78k | -2.3% | |
| 08-04-25 | Tue | 768.75 | -23.95 | 1.55m | -3.0% | |
| 07-04-25 | Mon | 792.7 | -15.7 | 1.14m | -1.9% | |
| 04-04-25 | Fri | 808.4 | -50.2 | 1.15m | -5.8% | |
| 03-04-25 | Thu | 858.6 | 9.25 | 435.24k | 1.1% | |
| 02-04-25 | Wed | 849.35 | 1.15 | 412.49k | 0.1% | |
| 01-04-25 | Tue | 848.2 | -21.6 | 533.73k | -2.5% | |
| 28-03-25 | Fri | 869.8 | -2.1 | 570.45k | -0.2% | |
| 27-03-25 | Thu | 871.9 | 45 | 1.67m | 5.4% | |
| 26-03-25 | Wed | 826.9 | -2.3 | 628.24k | -0.3% | |
| 25-03-25 | Tue | 829.2 | -39 | 926.77k | -4.5% | |
| 24-03-25 | Mon | 868.2 | -11.2 | 858.71k | -1.3% | |
| 21-03-25 | Fri | 879.4 | 7.3 | 1.65m | 0.8% | |
| 20-03-25 | Thu | 872.1 | 62.3 | 4.74m | 7.7% | |
| 19-03-25 | Wed | 809.8 | 0.55 | 1.04m | 0.1% | |
| 18-03-25 | Tue | 809.25 | 1.1 | 521.46k | 0.1% | |
| 17-03-25 | Mon | 808.15 | -1.95 | 1.04m | -0.2% | |
| 13-03-25 | Thu | 820.4 | 4 | 1.2m | 0.5% | |
| 12-03-25 | Wed | 810.1 | -10.3 | 698.98k | -1.3% | |
| 11-03-25 | Tue | 816.4 | 23.25 | 1.03m | 2.9% | |
| 10-03-25 | Mon | 793.15 | -2.1 | 511.35k | -0.3% | |
| 07-03-25 | Fri | 795.25 | 11.8 | 696.28k | 1.5% | |
| 06-03-25 | Thu | 783.45 | 25.6 | 867.18k | 3.4% | |
| 05-03-25 | Wed | 757.85 | 49.2 | 746.11k | 6.9% | |
| 04-03-25 | Tue | 708.65 | 10.7 | 1.16m | 1.5% | |
| 03-03-25 | Mon | 697.95 | -38.95 | 2.26m | -5.3% | |
| 28-02-25 | Fri | 736.9 | -20.5 | 889.62k | -2.7% | |
| 27-02-25 | Thu | 757.4 | -4.95 | 358.41k | -0.6% | |
| 25-02-25 | Tue | 762.35 | -3.4 | 310.87k | -0.4% | |