Welspun Enterprises		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Welspun Enterprises		MCap (aprox) 9341.1 Crores	Symbol : WELENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.2%	15.7%	13.9%	32.5%	38.0%	46.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	685.3	15	336.99k	2.2%
28-08-26	Fri	670.3	-6.3	398.89k	-0.9%	Data Update : 7 PM
27-08-26	Thu	676.6	-16.25	258.28k	-2.3%	31-08-26 : 685.3
26-08-26	Wed	692.85	31.85	1.23m	4.8%
25-08-26	Tue	661	13.1	963.36k	2.0%	Compared to  :  20-08-26 584.65
24-08-26	Mon	647.9	16.45	712.69k	2.6%
21-08-26	Fri	631.45	46.8	5.66m	8.0%	7 Days %
20-08-26	Thu	584.65	4.85	87.41k	0.8%	17.2%
19-08-26	Wed	579.8	3.95	654.99k	0.7%
18-08-26	Tue	575.85	6.45	208.4k	1.1%	Compared to  :  31-07-26 592.3
17-08-26	Mon	569.4	7.7	145.32k	1.4%
14-08-26	Fri	561.7	-6.55	122.16k	-1.2%	1 Month %
13-08-26	Thu	568.25	-5.8	121.69k	-1.0%	15.7%
12-08-26	Wed	574.05	1.75	122.97k	0.3%	.
11-08-26	Tue	572.3	-7.05	645.09k	-1.2%	Compared to  :  30-06-26 601.45
10-08-26	Mon	579.35	-9.55	382.3k	-1.6%
07-08-26	Fri	588.9	21.1	414.02k	3.7%	2 Months %
06-08-26	Thu	567.8	-16.3	665.21k	-2.8%	13.9%
05-08-26	Wed	584.1	-22.8	937.16k	-3.8%
04-08-26	Tue	606.9	0.15	738.16k	0.0%	Compared to  :  29-05-26 517.15
03-08-26	Mon	606.75	14.45	125.39k	2.4%
31-07-26	Fri	592.3	2.65	75.32k	0.4%	3 Months %
30-07-26	Thu	589.65	-3.5	92.19k	-0.6%	32.5%
29-07-26	Wed	593.15	-1.2	69.08k	-0.2%
28-07-26	Tue	594.35	-2.45	92.44k	-0.4%	Compared to  :  27-02-26 496.75
27-07-26	Mon	596.8	-2	795.44k	-0.3%
24-07-26	Fri	598.8	-3.2	112.1k	-0.5%	6 Months %
23-07-26	Thu	602	-3.05	102.29k	-0.5%	38.0%
22-07-26	Wed	605.05	-15.7	311.83k	-2.5%
21-07-26	Tue	620.75	-4.8	105.95k	-0.8%	Compared to  :  29-08-25 467.95
20-07-26	Mon	625.55	-0.75	65.72k	-0.1%
17-07-26	Fri	626.3	1.05	705.72k	0.2%	1 year %
16-07-26	Thu	625.25	-0.6	109.47k	-0.1%	46.4%
15-07-26	Wed	625.85	7.15	219.29k	1.2%
14-07-26	Tue	618.7	3.75	580.41k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	614.95	0.95	116.23k	0.2%
10-07-26	Fri	614	0	612.4k	0.0%
09-07-26	Thu	614	13.1	208.73k	2.2%
08-07-26	Wed	600.9	-9.5	229.52k	-1.6%
07-07-26	Tue	610.4	-3.45	140.78k	-0.6%
06-07-26	Mon	613.85	10.6	566.78k	1.8%
03-07-26	Fri	603.25	-9	268.64k	-1.5%
02-07-26	Thu	612.25	1.9	533.6k	0.3%
01-07-26	Wed	610.35	8.9	1.06m	1.5%
30-06-26	Tue	601.45	27.3	1.02m	4.8%
29-06-26	Mon	574.15	1.7	321.13k	0.3%
25-06-26	Thu	572.45	3.4	144.07k	0.6%
24-06-26	Wed	569.05	1.75	188.88k	0.3%
23-06-26	Tue	567.3	-10.7	184.84k	-1.9%
22-06-26	Mon	578	10.15	223.59k	1.8%
19-06-26	Fri	567.85	-2.5	254.94k	-0.4%
18-06-26	Thu	570.35	20.65	965.72k	3.8%
17-06-26	Wed	549.7	-3.25	108.59k	-0.6%
16-06-26	Tue	552.95	-7.4	131.55k	-1.3%
15-06-26	Mon	560.35	8.1	167.75k	1.5%
12-06-26	Fri	552.25	1.85	231.55k	0.3%
11-06-26	Thu	550.4	-5.7	260.05k	-1.0%
10-06-26	Wed	556.1	15.5	801.54k	2.9%
09-06-26	Tue	540.6	9.6	194.45k	1.8%
08-06-26	Mon	531	-10.4	212.77k	-1.9%
05-06-26	Fri	541.4	0.65	245.43k	0.1%
04-06-26	Thu	540.75	22.15	678.22k	4.3%
03-06-26	Wed	518.6	1.1	174.32k	0.2%
02-06-26	Tue	517.5	6.4	128.95k	1.3%
01-06-26	Mon	511.1	-6.05	336.46k	-1.2%
29-05-26	Fri	517.15	1.6	194.17k	0.3%
27-05-26	Wed	515.55	6.3	370.98k	1.2%
26-05-26	Tue	509.25	8.55	156.93k	1.7%
25-05-26	Mon	500.7	-4.45	155.15k	-0.9%
22-05-26	Fri	505.15	7.95	188.58k	1.6%
21-05-26	Thu	497.2	10.2	146.81k	2.1%
20-05-26	Wed	487	-6.55	87.67k	-1.3%
19-05-26	Tue	493.55	4.55	234.03k	0.9%
18-05-26	Mon	489	-21.75	181.77k	-4.3%
15-05-26	Fri	510.75	-7.65	375.09k	-1.5%
14-05-26	Thu	518.4	15.2	335.59k	3.0%
13-05-26	Wed	503.2	14.85	130.5k	3.0%
12-05-26	Tue	488.35	-23.5	175.65k	-4.6%
11-05-26	Mon	511.85	-10.35	175.63k	-2.0%
08-05-26	Fri	522.2	-2.25	145.13k	-0.4%
07-05-26	Thu	524.45	-3.35	344.43k	-0.6%
06-05-26	Wed	527.8	5.6	188.39k	1.1%
05-05-26	Tue	522.2	-5.2	978.92k	-1.0%
04-05-26	Mon	527.4	4.15	528.06k	0.8%
30-04-26	Thu	523.25	-16.85	1.15m	-3.1%
29-04-26	Wed	540.1	22.55	1.56m	4.4%
28-04-26	Tue	517.55	-5.8	226.7k	-1.1%
27-04-26	Mon	523.35	18	1.09m	3.6%
24-04-26	Fri	505.35	-3.45	157.99k	-0.7%
23-04-26	Thu	508.8	-1.7	415.1k	-0.3%
22-04-26	Wed	510.5	22.05	561.37k	4.5%
21-04-26	Tue	488.45	6.45	98.08k	1.3%
20-04-26	Mon	482	-1.8	170.34k	-0.4%
17-04-26	Fri	483.8	17.8	242.94k	3.8%
16-04-26	Thu	466	17.2	270.6k	3.8%
15-04-26	Wed	448.8	12.1	274.13k	2.8%
13-04-26	Mon	436.7	-6	105.85k	-1.4%
10-04-26	Fri	442.7	9.7	218.72k	2.2%
09-04-26	Thu	433	-14.9	100.62k	-3.3%
08-04-26	Wed	447.9	8.7	456.57k	2.0%
07-04-26	Tue	439.2	-3.7	34.81k	-0.8%
06-04-26	Mon	442.9	4.2	32.86k	1.0%
02-04-26	Thu	438.7	-0.2	37.16k	0.0%
01-04-26	Wed	438.9	23.15	57.1k	5.6%
30-03-26	Mon	415.75	-14.25	174.39k	-3.3%
27-03-26	Fri	430	-16.55	191.8k	-3.7%
25-03-26	Wed	446.55	2.3	181.97k	0.5%
24-03-26	Tue	444.25	11.3	137.7k	2.6%
23-03-26	Mon	432.95	-29.4	222.72k	-6.4%
20-03-26	Fri	462.35	4.1	67.6k	0.9%
19-03-26	Thu	458.25	-8.5	97k	-1.8%
18-03-26	Wed	466.75	-30	73.09k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	496.75	-3.9	84.03k	-0.8%
26-02-26	Thu	500.65	9.95	72.86k	2.0%
25-02-26	Wed	490.7	-7.7	91.22k	-1.5%
24-02-26	Tue	498.4	0.75	99.12k	0.2%
23-02-26	Mon	497.65	-3.5	103.15k	-0.7%
20-02-26	Fri	501.15	0.95	63.45k	0.2%
19-02-26	Thu	500.2	-0.15	138.25k	0.0%
18-02-26	Wed	500.35	5.15	63.79k	1.0%
17-02-26	Tue	495.2	-9.95	60.89k	-2.0%
16-02-26	Mon	505.15	-2.3	96.53k	-0.5%
13-02-26	Fri	507.45	-8.75	294.55k	-1.7%
12-02-26	Thu	516.2	5.7	427.1k	1.1%
11-02-26	Wed	510.5	7.8	235.89k	1.6%
10-02-26	Tue	502.7	32.15	427.28k	6.8%
09-02-26	Mon	470.55	-3.7	266.26k	-0.8%
06-02-26	Fri	474.25	6	173.99k	1.3%
05-02-26	Thu	468.25	2.45	327.62k	0.5%
04-02-26	Wed	465.8	4.45	72.46k	1.0%
03-02-26	Tue	461.35	-10.2	45.28k	-2.2%
02-02-26	Mon	471.55	1.95	133.52k	0.4%
01-02-26	Sun	469.6	-6.5	56.33k	-1.4%
30-01-26	Fri	476.1	12.9	74.4k	2.8%
29-01-26	Thu	463.2	-3.9	99.75k	-0.8%
28-01-26	Wed	467.1	-25.35	87.16k	-5.1%
27-01-26	Tue	492.45	25.65	146.28k	5.5%
23-01-26	Fri	466.8	-19.65	138.42k	-4.0%
22-01-26	Thu	486.45	-12.7	526.32k	-2.5%
21-01-26	Wed	499.15	46.65	778.98k	10.3%
20-01-26	Tue	452.5	-4.45	104.06k	-1.0%
19-01-26	Mon	456.95	3.8	78.94k	0.8%
16-01-26	Fri	453.15	-3.05	56.4k	-0.7%
14-01-26	Wed	456.2	-14.25	138.94k	-3.0%
13-01-26	Tue	470.45	-19.35	143.88k	-4.0%
12-01-26	Mon	489.8	-8.35	83.09k	-1.7%
09-01-26	Fri	498.15	-2.4	33.82k	-0.5%
08-01-26	Thu	500.55	-3.15	68.03k	-0.6%
07-01-26	Wed	503.7	-6.25	77.64k	-1.2%
06-01-26	Tue	509.95	-4.5	37.82k	-0.9%
05-01-26	Mon	514.45	-5.65	48.85k	-1.1%
02-01-26	Fri	520.1	19.65	227.67k	3.9%
01-01-26	Thu	500.45	-4.3	84.62k	-0.9%
31-12-25	Wed	504.75	-1.05	58.58k	-0.2%
30-12-25	Tue	505.8	-10.5	81.88k	-2.0%
29-12-25	Mon	516.3	-0.15	37.8k	0.0%
26-12-25	Fri	516.45	-6.8	59.11k	-1.3%
24-12-25	Wed	523.25	12.45	117.94k	2.4%
23-12-25	Tue	510.8	10.65	40.79k	2.1%
22-12-25	Mon	500.15	-6	81.09k	-1.2%
19-12-25	Fri	506.15	-3.55	64.26k	-0.7%
18-12-25	Thu	509.7	-0.15	59.43k	0.0%
17-12-25	Wed	509.85	-4.5	150.06k	-0.9%
16-12-25	Tue	514.35	5.25	46.66k	1.0%
15-12-25	Mon	509.1	-5.2	30.99k	-1.0%
12-12-25	Fri	514.3	-0.5	73.25k	-0.1%
11-12-25	Thu	514.8	-1.8	387.47k	-0.3%
10-12-25	Wed	516.6	-3.85	1.12m	-0.7%
09-12-25	Tue	520.45	4.15	139.53k	0.8%
08-12-25	Mon	516.3	-3.6	60.78k	-0.7%
05-12-25	Fri	519.9	-3.8	76.24k	-0.7%
04-12-25	Thu	523.7	8.4	145.06k	1.6%
03-12-25	Wed	515.3	-10.45	78.58k	-2.0%
02-12-25	Tue	525.75	-5.95	72.79k	-1.1%
01-12-25	Mon	531.7	-2.6	113.06k	-0.5%
28-11-25	Fri	534.3	0.4	194.76k	0.1%
27-11-25	Thu	533.9	1.85	57.4k	0.3%
26-11-25	Wed	532.05	0.55	94.13k	0.1%
25-11-25	Tue	531.5	-5.35	95.1k	-1.0%
24-11-25	Mon	536.85	0.95	69.74k	0.2%
21-11-25	Fri	535.9	-6.3	176.15k	-1.2%
20-11-25	Thu	542.2	-13.3	181.85k	-2.4%
19-11-25	Wed	555.5	-1.95	162.47k	-0.3%
18-11-25	Tue	557.45	4.4	104.04k	0.8%
17-11-25	Mon	553.05	-7.8	230.54k	-1.4%
14-11-25	Fri	560.85	-1.55	331.73k	-0.3%
13-11-25	Thu	562.4	11.4	371.74k	2.1%
12-11-25	Wed	551	0.8	161.23k	0.1%
11-11-25	Tue	550.2	2.15	355.14k	0.4%
10-11-25	Mon	548.05	-16	205.95k	-2.8%
07-11-25	Fri	564.05	0.8	90.5k	0.1%
06-11-25	Thu	563.25	2.7	145.48k	0.5%
04-11-25	Tue	560.55	5.75	344.2k	1.0%
03-11-25	Mon	554.8	-8.2	200.2k	-1.5%
31-10-25	Fri	563	-7.3	293.54k	-1.3%
30-10-25	Thu	570.3	11.3	420.3k	2.0%
29-10-25	Wed	559	12.9	214.99k	2.4%
28-10-25	Tue	546.1	2.5	117.56k	0.5%
27-10-25	Mon	543.6	-9.35	137.06k	-1.7%
24-10-25	Fri	552.95	1.65	52.16k	0.3%
23-10-25	Thu	551.3	5.85	164k	1.1%
21-10-25	Tue	545.45	-19.35	247.26k	-3.4%
20-10-25	Mon	543.5	1.95	190.68k	0.4%
17-10-25	Fri	562.85	35.2	1.99m	6.7%
16-10-25	Thu	527.65	-3.75	529.43k	-0.7%
15-10-25	Wed	531.4	5.45	375.21k	1.0%
14-10-25	Tue	525.95	6.45	45.01k	1.2%
13-10-25	Mon	519.5	-6.65	97.95k	-1.3%
10-10-25	Fri	526.15	-9.8	108.46k	-1.8%
09-10-25	Thu	535.95	-11.4	160.45k	-2.1%
08-10-25	Wed	547.35	15.65	238.9k	2.9%
07-10-25	Tue	531.7	21.3	353.32k	4.2%
06-10-25	Mon	510.4	10.95	93.62k	2.2%
03-10-25	Fri	499.45	-0.95	194.51k	-0.2%
01-10-25	Wed	500.4	0.6	132.85k	0.1%
30-09-25	Tue	499.8	-15.95	194.31k	-3.1%
29-09-25	Mon	515.75	-20.7	150.27k	-3.9%
26-09-25	Fri	536.45	-11.45	186.56k	-2.1%
25-09-25	Thu	547.9	-0.3	138.45k	-0.1%
24-09-25	Wed	548.2	-10.6	292.26k	-1.9%
23-09-25	Tue	558.8	-1.25	336.6k	-0.2%
22-09-25	Mon	560.05	16.45	865.09k	3.0%
19-09-25	Fri	543.6	39.25	1.73m	7.8%
18-09-25	Thu	504.35	13.8	172.59k	2.8%
17-09-25	Wed	490.55	9.35	178.44k	1.9%
16-09-25	Tue	481.2	4.1	68.85k	0.9%
15-09-25	Mon	477.1	-0.1	61.27k	0.0%
12-09-25	Fri	477.2	-3.65	207.34k	-0.8%
11-09-25	Thu	480.85	-4.1	362.61k	-0.8%
10-09-25	Wed	484.95	-4.1	80.87k	-0.8%
09-09-25	Tue	489.05	11.4	276.47k	2.4%
08-09-25	Mon	477.65	-7.7	243.95k	-1.6%
05-09-25	Fri	485.35	14.95	149.22k	3.2%
04-09-25	Thu	470.4	0.4	70.2k	0.1%
03-09-25	Wed	470	2.25	73.67k	0.5%
02-09-25	Tue	467.75	4.85	118.43k	1.0%
01-09-25	Mon	462.9	-5.05	90.43k	-1.1%
29-08-25	Fri	467.95	-7.7	111.82k	-1.6%
28-08-25	Thu	475.65	4.05	137.24k	0.9%