Welspun Enterprises share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Welspun Enterprises		MCap (aprox) 6774.3 Crores	Symbol : WELENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	1.8%	7.5%	-0.8%	-7.2%	-3.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	497.2	10.2	146.81k	2.1%
20-05-26	Wed	487	-6.55	87.67k	-1.3%	Data Update : 8 PM
19-05-26	Tue	493.55	4.55	234.03k	0.9%	21-05-26 : 497.2
18-05-26	Mon	489	-21.75	181.77k	-4.3%
15-05-26	Fri	510.75	-7.65	375.09k	-1.5%	Compared to  :  12-05-26 488.35
14-05-26	Thu	518.4	15.2	335.59k	3.0%
13-05-26	Wed	503.2	14.85	130.5k	3.0%	7 Days %
12-05-26	Tue	488.35	-23.5	175.65k	-4.6%	1.8%
11-05-26	Mon	511.85	-10.35	175.63k	-2.0%
08-05-26	Fri	522.2	-2.25	145.13k	-0.4%	Compared to  :  21-04-26 488.45
07-05-26	Thu	524.45	-3.35	344.43k	-0.6%
06-05-26	Wed	527.8	5.6	188.39k	1.1%	1 Month %
05-05-26	Tue	522.2	-5.2	978.92k	-1.0%	1.8%
04-05-26	Mon	527.4	4.15	528.06k	0.8%	.
30-04-26	Thu	523.25	-16.85	1.15m	-3.1%	Compared to  :  20-03-26 462.35
29-04-26	Wed	540.1	22.55	1.56m	4.4%
28-04-26	Tue	517.55	-5.8	226.7k	-1.1%	2 Months %
27-04-26	Mon	523.35	18	1.09m	3.6%	7.5%
24-04-26	Fri	505.35	-3.45	157.99k	-0.7%
23-04-26	Thu	508.8	-1.7	415.1k	-0.3%	Compared to  :  20-02-26 501.15
22-04-26	Wed	510.5	22.05	561.37k	4.5%
21-04-26	Tue	488.45	6.45	98.08k	1.3%	3 Months %
20-04-26	Mon	482	-1.8	170.34k	-0.4%	-0.8%
17-04-26	Fri	483.8	17.8	242.94k	3.8%
16-04-26	Thu	466	17.2	270.6k	3.8%	Compared to  :  21-11-25 535.9
15-04-26	Wed	448.8	12.1	274.13k	2.8%
13-04-26	Mon	436.7	-6	105.85k	-1.4%	6 Months %
10-04-26	Fri	442.7	9.7	218.72k	2.2%	-7.2%
09-04-26	Thu	433	-14.9	100.62k	-3.3%
08-04-26	Wed	447.9	8.7	456.57k	2.0%	Compared to  :  21-05-25 516.7
07-04-26	Tue	439.2	-3.7	34.81k	-0.8%
06-04-26	Mon	442.9	4.2	32.86k	1.0%	1 year %
02-04-26	Thu	438.7	-0.2	37.16k	0.0%	-3.8%
01-04-26	Wed	438.9	23.15	57.1k	5.6%
30-03-26	Mon	415.75	-14.25	174.39k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	430	-16.55	191.8k	-3.7%
25-03-26	Wed	446.55	2.3	181.97k	0.5%
24-03-26	Tue	444.25	11.3	137.7k	2.6%
23-03-26	Mon	432.95	-29.4	222.72k	-6.4%
20-03-26	Fri	462.35	4.1	67.6k	0.9%
19-03-26	Thu	458.25	-8.5	97k	-1.8%
18-03-26	Wed	466.75	-30	73.09k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	496.75	-3.9	84.03k	-0.8%
26-02-26	Thu	500.65	9.95	72.86k	2.0%
25-02-26	Wed	490.7	-7.7	91.22k	-1.5%
24-02-26	Tue	498.4	0.75	99.12k	0.2%
23-02-26	Mon	497.65	-3.5	103.15k	-0.7%
20-02-26	Fri	501.15	0.95	63.45k	0.2%
19-02-26	Thu	500.2	-0.15	138.25k	0.0%
18-02-26	Wed	500.35	5.15	63.79k	1.0%
17-02-26	Tue	495.2	-9.95	60.89k	-2.0%
16-02-26	Mon	505.15	-2.3	96.53k	-0.5%
13-02-26	Fri	507.45	-8.75	294.55k	-1.7%
12-02-26	Thu	516.2	5.7	427.1k	1.1%
11-02-26	Wed	510.5	7.8	235.89k	1.6%
10-02-26	Tue	502.7	32.15	427.28k	6.8%
09-02-26	Mon	470.55	-3.7	266.26k	-0.8%
06-02-26	Fri	474.25	6	173.99k	1.3%
05-02-26	Thu	468.25	2.45	327.62k	0.5%
04-02-26	Wed	465.8	4.45	72.46k	1.0%
03-02-26	Tue	461.35	-10.2	45.28k	-2.2%
02-02-26	Mon	471.55	1.95	133.52k	0.4%
01-02-26	Sun	469.6	-6.5	56.33k	-1.4%
30-01-26	Fri	476.1	12.9	74.4k	2.8%
29-01-26	Thu	463.2	-3.9	99.75k	-0.8%
28-01-26	Wed	467.1	-25.35	87.16k	-5.1%
27-01-26	Tue	492.45	25.65	146.28k	5.5%
23-01-26	Fri	466.8	-19.65	138.42k	-4.0%
22-01-26	Thu	486.45	-12.7	526.32k	-2.5%
21-01-26	Wed	499.15	46.65	778.98k	10.3%
20-01-26	Tue	452.5	-4.45	104.06k	-1.0%
19-01-26	Mon	456.95	3.8	78.94k	0.8%
16-01-26	Fri	453.15	-3.05	56.4k	-0.7%
14-01-26	Wed	456.2	-14.25	138.94k	-3.0%
13-01-26	Tue	470.45	-19.35	143.88k	-4.0%
12-01-26	Mon	489.8	-8.35	83.09k	-1.7%
09-01-26	Fri	498.15	-2.4	33.82k	-0.5%
08-01-26	Thu	500.55	-3.15	68.03k	-0.6%
07-01-26	Wed	503.7	-6.25	77.64k	-1.2%
06-01-26	Tue	509.95	-4.5	37.82k	-0.9%
05-01-26	Mon	514.45	-5.65	48.85k	-1.1%
02-01-26	Fri	520.1	19.65	227.67k	3.9%
01-01-26	Thu	500.45	-4.3	84.62k	-0.9%
31-12-25	Wed	504.75	-1.05	58.58k	-0.2%
30-12-25	Tue	505.8	-10.5	81.88k	-2.0%
29-12-25	Mon	516.3	-0.15	37.8k	0.0%
26-12-25	Fri	516.45	-6.8	59.11k	-1.3%
24-12-25	Wed	523.25	12.45	117.94k	2.4%
23-12-25	Tue	510.8	10.65	40.79k	2.1%
22-12-25	Mon	500.15	-6	81.09k	-1.2%
19-12-25	Fri	506.15	-3.55	64.26k	-0.7%
18-12-25	Thu	509.7	-0.15	59.43k	0.0%
17-12-25	Wed	509.85	-4.5	150.06k	-0.9%
16-12-25	Tue	514.35	5.25	46.66k	1.0%
15-12-25	Mon	509.1	-5.2	30.99k	-1.0%
12-12-25	Fri	514.3	-0.5	73.25k	-0.1%
11-12-25	Thu	514.8	-1.8	387.47k	-0.3%
10-12-25	Wed	516.6	-3.85	1.12m	-0.7%
09-12-25	Tue	520.45	4.15	139.53k	0.8%
08-12-25	Mon	516.3	-3.6	60.78k	-0.7%
05-12-25	Fri	519.9	-3.8	76.24k	-0.7%
04-12-25	Thu	523.7	8.4	145.06k	1.6%
03-12-25	Wed	515.3	-10.45	78.58k	-2.0%
02-12-25	Tue	525.75	-5.95	72.79k	-1.1%
01-12-25	Mon	531.7	-2.6	113.06k	-0.5%
28-11-25	Fri	534.3	0.4	194.76k	0.1%
27-11-25	Thu	533.9	1.85	57.4k	0.3%
26-11-25	Wed	532.05	0.55	94.13k	0.1%
25-11-25	Tue	531.5	-5.35	95.1k	-1.0%
24-11-25	Mon	536.85	0.95	69.74k	0.2%
21-11-25	Fri	535.9	-6.3	176.15k	-1.2%
20-11-25	Thu	542.2	-13.3	181.85k	-2.4%
19-11-25	Wed	555.5	-1.95	162.47k	-0.3%
18-11-25	Tue	557.45	4.4	104.04k	0.8%
17-11-25	Mon	553.05	-7.8	230.54k	-1.4%
14-11-25	Fri	560.85	-1.55	331.73k	-0.3%
13-11-25	Thu	562.4	11.4	371.74k	2.1%
12-11-25	Wed	551	0.8	161.23k	0.1%
11-11-25	Tue	550.2	2.15	355.14k	0.4%
10-11-25	Mon	548.05	-16	205.95k	-2.8%
07-11-25	Fri	564.05	0.8	90.5k	0.1%
06-11-25	Thu	563.25	2.7	145.48k	0.5%
04-11-25	Tue	560.55	5.75	344.2k	1.0%
03-11-25	Mon	554.8	-8.2	200.2k	-1.5%
31-10-25	Fri	563	-7.3	293.54k	-1.3%
30-10-25	Thu	570.3	11.3	420.3k	2.0%
29-10-25	Wed	559	12.9	214.99k	2.4%
28-10-25	Tue	546.1	2.5	117.56k	0.5%
27-10-25	Mon	543.6	-9.35	137.06k	-1.7%
24-10-25	Fri	552.95	1.65	52.16k	0.3%
23-10-25	Thu	551.3	5.85	164k	1.1%
21-10-25	Tue	545.45	1.95	190.68k	0.4%
20-10-25	Mon	543.5	-19.35	247.26k	-3.4%
17-10-25	Fri	562.85	35.2	1.99m	6.7%
16-10-25	Thu	527.65	-3.75	529.43k	-0.7%
15-10-25	Wed	531.4	5.45	375.21k	1.0%
14-10-25	Tue	525.95	6.45	45.01k	1.2%
13-10-25	Mon	519.5	-6.65	97.95k	-1.3%
10-10-25	Fri	526.15	-9.8	108.46k	-1.8%
09-10-25	Thu	535.95	-11.4	160.45k	-2.1%
08-10-25	Wed	547.35	15.65	238.9k	2.9%
07-10-25	Tue	531.7	21.3	353.32k	4.2%
06-10-25	Mon	510.4	10.95	93.62k	2.2%
03-10-25	Fri	499.45	-0.95	194.51k	-0.2%
01-10-25	Wed	500.4	0.6	132.85k	0.1%
30-09-25	Tue	499.8	-15.95	194.31k	-3.1%
29-09-25	Mon	515.75	-20.7	150.27k	-3.9%
26-09-25	Fri	536.45	-11.45	186.56k	-2.1%
25-09-25	Thu	547.9	-0.3	138.45k	-0.1%
24-09-25	Wed	548.2	-10.6	292.26k	-1.9%
23-09-25	Tue	558.8	-1.25	336.6k	-0.2%
22-09-25	Mon	560.05	16.45	865.09k	3.0%
19-09-25	Fri	543.6	39.25	1.73m	7.8%
18-09-25	Thu	504.35	13.8	172.59k	2.8%
17-09-25	Wed	490.55	9.35	178.44k	1.9%
16-09-25	Tue	481.2	4.1	68.85k	0.9%
15-09-25	Mon	477.1	-0.1	61.27k	0.0%
12-09-25	Fri	477.2	-3.65	207.34k	-0.8%
11-09-25	Thu	480.85	-4.1	362.61k	-0.8%
10-09-25	Wed	484.95	-4.1	80.87k	-0.8%
09-09-25	Tue	489.05	11.4	276.47k	2.4%
08-09-25	Mon	477.65	-7.7	243.95k	-1.6%
05-09-25	Fri	485.35	14.95	149.22k	3.2%
04-09-25	Thu	470.4	0.4	70.2k	0.1%
03-09-25	Wed	470	2.25	73.67k	0.5%
02-09-25	Tue	467.75	4.85	118.43k	1.0%
01-09-25	Mon	462.9	-5.05	90.43k	-1.1%
29-08-25	Fri	467.95	-7.7	111.82k	-1.6%
28-08-25	Thu	475.65	4.05	137.24k	0.9%
26-08-25	Tue	471.6	0.9	173.6k	0.2%
25-08-25	Mon	470.7	13.05	218.98k	2.9%
22-08-25	Fri	457.65	-11.15	140.5k	-2.4%
21-08-25	Thu	468.8	17.25	296.57k	3.8%
20-08-25	Wed	451.55	0.15	119.37k	0.0%
19-08-25	Tue	451.4	1.2	53.07k	0.3%
18-08-25	Mon	450.2	4.8	218.08k	1.1%
14-08-25	Thu	445.4	6.55	475.24k	1.5%
13-08-25	Wed	438.85	-5.9	204.02k	-1.3%
12-08-25	Tue	444.75	-11.6	163.92k	-2.5%
11-08-25	Mon	456.35	-5.85	218.35k	-1.3%
08-08-25	Fri	462.2	-14.1	273.77k	-3.0%
07-08-25	Thu	476.3	-12.75	124.88k	-2.6%
06-08-25	Wed	489.05	5.25	74.04k	1.1%
05-08-25	Tue	483.8	-8.3	114.18k	-1.7%
04-08-25	Mon	492.1	-3.7	66.77k	-0.7%
01-08-25	Fri	495.8	-4.15	186.16k	-0.8%
31-07-25	Thu	499.95	17.65	98.99k	3.7%
30-07-25	Wed	482.3	-15.45	193.64k	-3.1%
29-07-25	Tue	497.75	-13.25	209.29k	-2.6%
28-07-25	Mon	511	-1.45	70.08k	-0.3%
25-07-25	Fri	512.45	-2.5	69.47k	-0.5%
24-07-25	Thu	514.95	-0.7	87.3k	-0.1%
23-07-25	Wed	515.65	-4.95	96.2k	-1.0%
22-07-25	Tue	520.6	1.25	83.42k	0.2%
21-07-25	Mon	519.35	1.05	54.17k	0.2%
18-07-25	Fri	518.3	-8.9	165.21k	-1.7%
17-07-25	Thu	527.2	6.7	84.76k	1.3%
16-07-25	Wed	520.5	7.95	132.64k	1.6%
15-07-25	Tue	512.55	-8.95	194.36k	-1.7%
14-07-25	Mon	521.5	-2.85	107.19k	-0.5%
11-07-25	Fri	524.35	0.4	89.84k	0.1%
10-07-25	Thu	523.95	-8.75	92.29k	-1.6%
09-07-25	Wed	522.5	1.45	144.25k	0.3%
08-07-25	Tue	531.25	-3.05	96.06k	-0.6%
07-07-25	Mon	534.3	-2.6	136.1k	-0.5%
04-07-25	Fri	536.9	-0.3	153.49k	-0.1%
03-07-25	Thu	537.2	-3.75	133.18k	-0.7%
02-07-25	Wed	540.95	8.55	245.73k	1.6%
01-07-25	Tue	532.4	-9.65	747.09k	-1.8%
30-06-25	Mon	542.05	28.55	730.56k	5.6%
27-06-25	Fri	513.5	12.85	156.22k	2.6%
26-06-25	Thu	500.65	2.7	152.56k	0.5%
25-06-25	Wed	497.95	-0.9	135.24k	-0.2%
24-06-25	Tue	498.85	3.9	152.37k	0.8%
23-06-25	Mon	494.95	-21.8	191.94k	-4.2%
20-06-25	Fri	516.75	-4.1	130.89k	-0.8%
19-06-25	Thu	520.85	-4.95	207.48k	-0.9%
18-06-25	Wed	525.8	11	203.3k	2.1%
17-06-25	Tue	514.8	-3.5	212.64k	-0.7%
16-06-25	Mon	518.3	-17.45	219.36k	-3.3%
13-06-25	Fri	535.75	9.25	683.27k	1.8%
12-06-25	Thu	526.5	10.1	337.73k	2.0%
11-06-25	Wed	516.4	-4.6	147.28k	-0.9%
10-06-25	Tue	521	2.75	344.37k	0.5%
09-06-25	Mon	518.25	21.95	489.72k	4.4%
06-06-25	Fri	496.3	-0.1	185.8k	0.0%
05-06-25	Thu	496.4	-5.4	234.11k	-1.1%
04-06-25	Wed	501.8	-2.85	173.73k	-0.6%
03-06-25	Tue	504.65	12.6	247.57k	2.6%
02-06-25	Mon	492.05	2.9	240.59k	0.6%
30-05-25	Fri	489.15	-15.4	198.87k	-3.1%
29-05-25	Thu	504.55	18.95	414.54k	3.9%
28-05-25	Wed	485.6	-4.05	119.91k	-0.8%
27-05-25	Tue	489.65	17.35	450.94k	3.7%
26-05-25	Mon	472.3	-11.85	326.26k	-2.4%
23-05-25	Fri	484.15	-3.5	197.08k	-0.7%
22-05-25	Thu	487.65	-29.05	522.8k	-5.6%
21-05-25	Wed	516.7	-0.85	527.84k	-0.2%
20-05-25	Tue	517.55	23	721.17k	4.7%