Welspun Investments share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Welspun Investments		MCap (aprox) 650 Crores	Symbol : WELINV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-2.3%	33.5%	41.3%	20.4%	65.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1775	0	63	0.0%
17-06-26	Wed	1775	-3.1	3.24k	-0.2%	Data Update : 7 PM
16-06-26	Tue	1778.1	-1.9	2.09k	-0.1%	18-06-26 : 1775
15-06-26	Mon	1780	-8	23.09k	-0.4%
12-06-26	Fri	1788	61	25	3.5%	Compared to  :  09-06-26 1851.8
11-06-26	Thu	1727	-73	63	-4.1%
10-06-26	Wed	1800	-51.8	7.1k	-2.8%	7 Days %
09-06-26	Tue	1851.8	51.8	4.53k	2.9%	-4.1%
08-06-26	Mon	1800	20	116	1.1%
05-06-26	Fri	1780	6.2	105	0.3%	Compared to  :  18-05-26 1816.3
04-06-26	Thu	1773.8	-84.1	33	-4.5%
03-06-26	Wed	1857.9	-1.1	122	-0.1%	1 Month %
02-06-26	Tue	1859	34	58	1.9%	-2.3%
01-06-26	Mon	1825	-15.3	370	-0.8%	.
29-05-26	Fri	1840.3	-60.1	695	-3.2%	Compared to  :  17-04-26 1329.5
27-05-26	Wed	1900.4	-2.8	545	-0.1%
26-05-26	Tue	1903.2	23	762	1.2%	2 Months %
25-05-26	Mon	1880.2	-31.6	709	-1.7%	33.5%
22-05-26	Fri	1911.8	111.8	1.65k	6.2%
21-05-26	Thu	1800	-8.2	634	-0.5%	Compared to  :  18-03-26 1256.5
20-05-26	Wed	1808.2	8	1.32k	0.4%
19-05-26	Tue	1800.2	-16.1	1.92k	-0.9%	3 Months %
18-05-26	Mon	1816.3	67.4	2.45k	3.9%	41.3%
15-05-26	Fri	1748.9	22.6	449	1.3%
14-05-26	Thu	1726.3	29.9	530	1.8%	Compared to  :  18-12-25 1474.8
13-05-26	Wed	1696.4	44	618	2.7%
12-05-26	Tue	1652.4	-39.6	1.06k	-2.3%	6 Months %
11-05-26	Mon	1692	52.8	439	3.2%	20.4%
08-05-26	Fri	1639.2	-10.9	175	-0.7%
07-05-26	Thu	1650.1	-20.9	527	-1.3%	Compared to  :  18-06-25 1074.95
06-05-26	Wed	1671	14.6	1.85k	0.9%
05-05-26	Tue	1656.4	194.9	10.77k	13.3%	1 year %
04-05-26	Mon	1461.5	-29.1	118	-2.0%	65.1%
30-04-26	Thu	1490.6	15.3	623	1.0%
29-04-26	Wed	1475.3	0.3	306	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1475	-15.6	323	-1.0%
27-04-26	Mon	1490.6	65.5	1.11k	4.6%
24-04-26	Fri	1425.1	-17.1	586	-1.2%
23-04-26	Thu	1442.2	15.3	863	1.1%
22-04-26	Wed	1426.9	20.7	938	1.5%
21-04-26	Tue	1406.2	102.4	1.63k	7.9%
20-04-26	Mon	1303.8	-25.7	172	-1.9%
17-04-26	Fri	1329.5	16.1	476	1.2%
16-04-26	Thu	1313.4	20.8	106	1.6%
15-04-26	Wed	1292.6	-7.7	671	-0.6%
13-04-26	Mon	1300.3	7.8	578	0.6%
10-04-26	Fri	1292.5	7.1	767	0.6%
09-04-26	Thu	1285.4	-4.2	289	-0.3%
08-04-26	Wed	1289.6	-5.9	259	-0.5%
07-04-26	Tue	1295.5	15.2	35	1.2%
06-04-26	Mon	1280.3	-21.1	222	-1.6%
02-04-26	Thu	1301.4	36	688	2.8%
01-04-26	Wed	1265.4	5.4	289	0.4%
30-03-26	Mon	1260	-15.3	657	-1.2%
27-03-26	Fri	1275.3	-30.9	1.18k	-2.4%
25-03-26	Wed	1306.2	54.5	704	4.4%
24-03-26	Tue	1251.7	42.2	271	3.5%
23-03-26	Mon	1209.5	-64.6	1.53k	-5.1%
20-03-26	Fri	1274.1	9	72	0.7%
19-03-26	Thu	1265.1	8.6	46	-4.0%
18-03-26	Wed	1256.5	15.3	88	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1241.2	-28.8	3.1k	-2.3%
26-02-26	Thu	1270	3.1	371	0.2%
25-02-26	Wed	1266.9	-23.5	427	-1.8%
24-02-26	Tue	1290.4	-1.6	1.31k	-0.1%
23-02-26	Mon	1292	-9.2	457	-0.7%
20-02-26	Fri	1301.2	-45.6	481	-3.4%
19-02-26	Thu	1346.8	61.8	579	4.8%
18-02-26	Wed	1285	-23.1	1.54k	-1.8%
17-02-26	Tue	1308.1	-18.3	112	-1.4%
16-02-26	Mon	1326.4	-18.3	582	-1.4%
13-02-26	Fri	1344.7	-8.8	354	-0.7%
12-02-26	Thu	1353.5	30.1	961	2.3%
11-02-26	Wed	1323.4	24.8	3.89k	1.9%
10-02-26	Tue	1298.6	24.4	928	1.9%
09-02-26	Mon	1274.2	-26.4	262	-2.0%
06-02-26	Fri	1300.6	28.5	6.04k	2.2%
05-02-26	Thu	1272.1	54.9	744	4.5%
04-02-26	Wed	1217.2	-4.8	257	-0.4%
03-02-26	Tue	1222	-14.6	172	-1.2%
02-02-26	Mon	1236.6	-31.5	105	-2.5%
01-02-26	Sun	1268.1	16.4	1.45k	1.3%
30-01-26	Fri	1251.7	50.3	523	4.2%
29-01-26	Thu	1201.4	-13.8	534	-1.1%
28-01-26	Wed	1215.2	-26.4	280	-2.1%
27-01-26	Tue	1241.6	40.8	909	3.4%
23-01-26	Fri	1200.8	-14.2	1.16k	-1.2%
22-01-26	Thu	1215	-49.5	610	-3.9%
21-01-26	Wed	1264.5	16.7	419	1.3%
20-01-26	Tue	1247.8	3	400	0.2%
19-01-26	Mon	1244.8	-40.3	943	-3.1%
16-01-26	Fri	1285.1	1.1	167	0.1%
14-01-26	Wed	1284	23.5	506	1.9%
13-01-26	Tue	1260.5	4.9	1.82k	0.4%
12-01-26	Mon	1255.6	-4.4	280	-0.3%
09-01-26	Fri	1260	8.2	969	0.7%
08-01-26	Thu	1251.8	-24.6	755	-1.9%
07-01-26	Wed	1276.4	-33.3	1.76k	-2.5%
06-01-26	Tue	1309.7	-33.1	1.78k	-2.5%
05-01-26	Mon	1342.8	-20.6	1.57k	-1.5%
02-01-26	Fri	1363.4	7.8	649	0.6%
01-01-26	Thu	1355.6	-4.9	581	-0.4%
31-12-25	Wed	1360.5	14.7	4.05k	1.1%
30-12-25	Tue	1345.8	3.3	2.65k	0.2%
29-12-25	Mon	1342.5	-8.9	1.85k	-0.7%
26-12-25	Fri	1351.4	-19.5	1.39k	-1.4%
24-12-25	Wed	1370.9	7.1	3.21k	0.5%
23-12-25	Tue	1363.8	-20.9	4.39k	-1.5%
22-12-25	Mon	1384.7	-13.8	7.16k	-1.0%
19-12-25	Fri	1398.5	-76.3	26.08k	-5.2%
18-12-25	Thu	1474.8	151.6	147.42k	11.5%
17-12-25	Wed	1323.2	-110.5	6.06k	-7.7%
16-12-25	Tue	1433.7	3.2	4.57k	0.2%
15-12-25	Mon	1430.5	140.6	38.07k	10.9%
12-12-25	Fri	1289.9	-17.5	934	-1.3%
11-12-25	Thu	1307.4	-28.7	1.99k	-2.1%
10-12-25	Wed	1336.1	41	3.29k	3.2%
09-12-25	Tue	1295.1	-12	285	-0.9%
08-12-25	Mon	1307.1	4.5	667	0.3%
05-12-25	Fri	1302.6	-32.3	1.01k	-2.4%
04-12-25	Thu	1334.9	-87.2	12.84k	-6.1%
03-12-25	Wed	1422.1	237	46.61k	20.0%
02-12-25	Tue	1185.1	-22.1	905	-1.8%
01-12-25	Mon	1207.2	-19.5	697	-1.6%
28-11-25	Fri	1226.7	7.1	1.52k	0.6%
27-11-25	Thu	1219.6	-36.6	2.67k	-2.9%
26-11-25	Wed	1256.2	31.3	5.15k	2.6%
25-11-25	Tue	1224.9	-66.5	3.48k	-5.1%
24-11-25	Mon	1291.4	135.7	5.05k	11.7%
21-11-25	Fri	1155.7	-56	1.5k	-4.6%
20-11-25	Thu	1211.7	67.6	10.3k	5.9%
19-11-25	Wed	1144.1	-13.9	1.25k	-1.2%
18-11-25	Tue	1158	22.8	144	2.0%
17-11-25	Mon	1135.2	-14.8	395	-1.3%
14-11-25	Fri	1150	40.3	1.42k	3.6%
13-11-25	Thu	1109.7	-39.7	157	-3.5%
12-11-25	Wed	1149.4	-20.4	198	-1.7%
11-11-25	Tue	1169.8	48.3	682	4.3%
10-11-25	Mon	1121.5	-42.7	273	-3.7%
07-11-25	Fri	1164.2	17.5	678	1.5%
06-11-25	Thu	1146.7	#N/A	1.64k	-12.5%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	1310.5	-42.2	3.46k	-3.1%
29-10-25	Wed	1352.7	159.4	27.2k	13.4%
28-10-25	Tue	1193.3	20.5	337	1.7%
27-10-25	Mon	1172.8	-46.6	909	-3.8%
24-10-25	Fri	1219.4	52.5	547	4.5%
23-10-25	Thu	1166.9	30.2	1.21k	2.7%
21-10-25	Tue	1136.7	36.8	237	3.3%
20-10-25	Mon	1099.9	23.7	75	2.2%
17-10-25	Fri	1076.2	0	174	0.0%
16-10-25	Thu	1076.2	-15.8	214	-1.4%
15-10-25	Wed	1092	4.4	54	0.4%
14-10-25	Tue	1087.6	21.3	98	2.0%
13-10-25	Mon	1066.3	20.8	483	2.0%
10-10-25	Fri	1045.5	20.5	636	2.0%
09-10-25	Thu	1025	#N/A	56	0.0%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	1025	-14.5	99	-1.4%
06-10-25	Mon	1039.5	20.3	245	2.0%
03-10-25	Fri	1019.2	-20.8	108	-2.0%
01-10-25	Wed	1040	17.95	87	1.8%
30-09-25	Tue	1022.05	-20.35	97	-2.0%
29-09-25	Mon	1042.4	20.4	593	2.0%
26-09-25	Fri	1022	0	60	0.0%
25-09-25	Thu	1022	-8	67	-0.8%
24-09-25	Wed	1030	20	202	2.0%
23-09-25	Tue	1010	0	119	0.0%
22-09-25	Mon	1010	-5.05	1.01k	-0.5%
19-09-25	Fri	1015.05	-4.95	1.33k	-0.5%
18-09-25	Thu	1020	20	481	2.0%
17-09-25	Wed	1000	0	129	0.0%
16-09-25	Tue	1000	0	10	0.0%
15-09-25	Mon	1000	-5	18	-0.5%
12-09-25	Fri	1005	-10	51	-1.0%
11-09-25	Thu	1015	-14	19	-1.4%
10-09-25	Wed	1029	-21	53	-2.0%
09-09-25	Tue	1050	-3.5	226	-0.3%
08-09-25	Mon	1053.5	0.5	276	0.0%
05-09-25	Fri	1053	34.6	657	3.4%
04-09-25	Thu	1018.4	38.9	798	4.0%
03-09-25	Wed	979.5	40.4	9.37k	4.3%
02-09-25	Tue	939.1	44.7	5.35k	5.0%
01-09-25	Mon	894.4	-35.4	398	-3.8%
29-08-25	Fri	929.8	27.4	66	3.0%
28-08-25	Thu	902.4	-17.3	205	-1.9%
26-08-25	Tue	919.7	-4.7	86	-0.5%
25-08-25	Mon	924.4	-20.5	342	-2.2%
22-08-25	Fri	944.9	27.9	163	3.0%
21-08-25	Thu	917	15.6	349	1.7%
20-08-25	Wed	901.4	-30.1	939	-3.2%
19-08-25	Tue	931.5	-48.4	362	-4.9%
18-08-25	Mon	979.9	34.6	111	3.7%
14-08-25	Thu	945.3	-49.7	1.16k	-5.0%
13-08-25	Wed	995	-42	686	-4.1%
12-08-25	Tue	1037	-11	5	-1.0%
11-08-25	Mon	1048	12.9	100	1.2%
08-08-25	Fri	1035.1	-3.7	461	-0.4%
07-08-25	Thu	1038.8	-21.2	120	-2.0%
06-08-25	Wed	1060	20.7	6	2.0%
05-08-25	Tue	1060.6	-0.6	40	-0.1%
04-08-25	Mon	1039.9	12.2	168	1.2%
01-08-25	Fri	1027.7	-20.9	170	-2.0%
31-07-25	Thu	1048.6	-21.4	45	-2.0%
30-07-25	Wed	1070	0	142	0.0%
29-07-25	Tue	1070	0	239	0.0%
28-07-25	Mon	1070	5	151	0.5%
25-07-25	Fri	1065	0	22	0.0%
24-07-25	Thu	1065	18	468	1.7%
23-07-25	Wed	1047	-16	139	-1.5%
22-07-25	Tue	1063	-21	239	-1.9%
21-07-25	Mon	1084	-20.9	253	-1.9%
18-07-25	Fri	1104.9	-22.5	54	-2.0%
17-07-25	Thu	1127.4	-23	84	-2.0%
16-07-25	Wed	1150.4	-23.4	167	-2.0%
15-07-25	Tue	1173.8	#N/A	196	-2.0%
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	1197.7	-24.4	188	-2.0%
10-07-25	Thu	1222.1	-24.9	16	-2.0%
09-07-25	Wed	1247	-25.4	57	-2.0%
08-07-25	Tue	1272.4	-25.9	387	-2.0%
07-07-25	Mon	1298.3	-26.5	231	-2.0%
04-07-25	Fri	1324.8	62	3.38k	4.9%
03-07-25	Thu	1262.8	59.3	1.2k	4.9%
02-07-25	Wed	1203.5	36.1	8.53k	3.1%
01-07-25	Tue	1167.4	53.4	1.26k	4.8%
30-06-25	Mon	1114	52	331	4.9%
27-06-25	Fri	1062	-29.25	338	-2.7%
26-06-25	Thu	1091.25	-6.85	266	-0.6%
25-06-25	Wed	1098.1	-31.25	232	-2.8%
24-06-25	Tue	1129.35	38.6	565	3.5%
23-06-25	Mon	1090.75	11.7	5.19k	1.1%
20-06-25	Fri	1079.05	50.8	2.42k	4.9%
19-06-25	Thu	1028.25	-46.7	630	-4.3%
18-06-25	Wed	1074.95	-28.05	251	-2.5%
17-06-25	Tue	1103	-37.35	4.47k	-3.3%
16-06-25	Mon	1140.35	-7.65	17.89k	-0.7%