| Welspun Investments share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-04-2026 Monday |
BSE
Sensex : 77,303.63 +639.42 +0.83% |
NSE
Nifty 50 : 24,092.70 +194.75 +0.81% |
USD - INR
1 $ = Rs 94.13 |
Find Stock | ||
| Company: | Welspun Investments | MCap (aprox) 540.6 Crores |
Symbol : WELINV |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.5% | 16.9% | 16.3% | 24.1% | 10.2% | 81.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-04-26 | Mon | 1490.6 | 65.5 | 1.11k | 4.6% | |
| 24-04-26 | Fri | 1425.1 | -17.1 | 586 | -1.2% | Data Update : 8 PM |
| 23-04-26 | Thu | 1442.2 | 15.3 | 863 | 1.1% | 27-04-26 : 1490.6 |
| 22-04-26 | Wed | 1426.9 | 20.7 | 938 | 1.5% | |
| 21-04-26 | Tue | 1406.2 | 102.4 | 1.63k | 7.9% | Compared to : 16-04-26 1313.4 |
| 20-04-26 | Mon | 1303.8 | -25.7 | 172 | -1.9% | |
| 17-04-26 | Fri | 1329.5 | 16.1 | 476 | 1.2% | 7 Days % |
| 16-04-26 | Thu | 1313.4 | 20.8 | 106 | 1.6% | 13.5% |
| 15-04-26 | Wed | 1292.6 | -7.7 | 671 | -0.6% | |
| 13-04-26 | Mon | 1300.3 | 7.8 | 578 | 0.6% | Compared to : 27-03-26 1275.3 |
| 10-04-26 | Fri | 1292.5 | 7.1 | 767 | 0.6% | |
| 09-04-26 | Thu | 1285.4 | -4.2 | 289 | -0.3% | 1 Month % |
| 08-04-26 | Wed | 1289.6 | -5.9 | 259 | -0.5% | 16.9% |
| 07-04-26 | Tue | 1295.5 | 15.2 | 35 | 1.2% | . |
| 06-04-26 | Mon | 1280.3 | -21.1 | 222 | -1.6% | Compared to : 27-02-26 1281.4 |
| 02-04-26 | Thu | 1301.4 | 36 | 688 | 2.8% | |
| 01-04-26 | Wed | 1265.4 | 5.4 | 289 | 0.4% | 2 Months % |
| 30-03-26 | Mon | 1260 | -15.3 | 657 | -1.2% | 16.3% |
| 27-03-26 | Fri | 1275.3 | -30.9 | 1.18k | -2.4% | |
| 25-03-26 | Wed | 1306.2 | 54.5 | 704 | 4.4% | Compared to : 27-01-26 1201.4 |
| 24-03-26 | Tue | 1251.7 | -13.4 | 271 | 3.5% | |
| 23-03-26 | Mon | 1265.1 | -52.4 | 46 | -4.0% | 3 Months % |
| 20-03-26 | Fri | 1317.5 | 43.8 | 402 | 3.4% | 24.1% |
| 19-03-26 | Thu | 1273.7 | -43.8 | 276 | -2.7% | |
| 18-03-26 | Wed | 1317.5 | 36.1 | 274 | 0.8% | Compared to : 27-10-25 1352.7 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 6 Months % | ||||
| 13-03-26 | Fri | 10.2% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 28-04-25 821.5 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 1 year % | ||||
| 06-03-26 | Fri | 81.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1281.4 | 24.9 | 148 | 2.0% | |
| 26-02-26 | Thu | 1256.5 | 15.3 | 88 | 1.2% | |
| 25-02-26 | Wed | 1241.2 | -28.8 | 3.1k | -2.3% | |
| 24-02-26 | Tue | 1270 | 3.1 | 371 | 0.2% | |
| 23-02-26 | Mon | 1266.9 | -23.5 | 427 | -1.8% | |
| 20-02-26 | Fri | 1290.4 | -1.6 | 1.31k | -0.1% | |
| 19-02-26 | Thu | 1292 | -9.2 | 457 | -0.7% | |
| 18-02-26 | Wed | 1301.2 | -45.6 | 481 | -3.4% | |
| 17-02-26 | Tue | 1346.8 | 61.8 | 579 | 4.8% | |
| 16-02-26 | Mon | 1285 | -23.1 | 1.54k | -1.8% | |
| 13-02-26 | Fri | 1308.1 | -18.3 | 112 | -1.4% | |
| 12-02-26 | Thu | 1326.4 | -18.3 | 582 | -1.4% | |
| 11-02-26 | Wed | 1344.7 | -8.8 | 354 | -0.7% | |
| 10-02-26 | Tue | 1353.5 | 30.1 | 961 | 2.3% | |
| 09-02-26 | Mon | 1323.4 | 24.8 | 3.89k | 1.9% | |
| 06-02-26 | Fri | 1298.6 | 24.4 | 928 | 1.9% | |
| 05-02-26 | Thu | 1274.2 | -26.4 | 262 | -2.0% | |
| 04-02-26 | Wed | 1300.6 | 28.5 | 6.04k | 2.2% | |
| 03-02-26 | Tue | 1272.1 | 54.9 | 744 | 4.5% | |
| 02-02-26 | Mon | 1217.2 | -4.8 | 257 | -0.4% | |
| 01-02-26 | Sun | 1222 | -14.6 | 172 | -1.2% | |
| 30-01-26 | Fri | 1236.6 | -31.5 | 105 | -2.5% | |
| 29-01-26 | Thu | 1268.1 | 16.4 | 1.45k | 1.3% | |
| 28-01-26 | Wed | 1251.7 | 50.3 | 523 | 4.2% | |
| 27-01-26 | Tue | 1201.4 | -13.8 | 534 | -1.1% | |
| 23-01-26 | Fri | 1215.2 | -26.4 | 280 | -2.1% | |
| 22-01-26 | Thu | 1241.6 | 40.8 | 909 | 3.4% | |
| 21-01-26 | Wed | 1200.8 | -14.2 | 1.16k | -1.2% | |
| 20-01-26 | Tue | 1215 | -49.5 | 610 | -3.9% | |
| 19-01-26 | Mon | 1264.5 | 16.7 | 419 | 1.3% | |
| 16-01-26 | Fri | 1247.8 | 3 | 400 | 0.2% | |
| 14-01-26 | Wed | 1244.8 | -40.3 | 943 | -3.1% | |
| 13-01-26 | Tue | 1285.1 | 1.1 | 167 | 0.1% | |
| 12-01-26 | Mon | 1284 | 23.5 | 506 | 1.9% | |
| 09-01-26 | Fri | 1260.5 | 4.9 | 1.82k | 0.4% | |
| 08-01-26 | Thu | 1255.6 | -4.4 | 280 | -0.3% | |
| 07-01-26 | Wed | 1260 | 8.2 | 969 | 0.7% | |
| 06-01-26 | Tue | 1251.8 | -24.6 | 755 | -1.9% | |
| 05-01-26 | Mon | 1276.4 | -33.3 | 1.76k | -2.5% | |
| 02-01-26 | Fri | 1309.7 | -33.1 | 1.78k | -2.5% | |
| 01-01-26 | Thu | 1342.8 | -20.6 | 1.57k | -1.5% | |
| 31-12-25 | Wed | 1363.4 | 7.8 | 649 | 0.6% | |
| 30-12-25 | Tue | 1355.6 | -4.9 | 581 | -0.4% | |
| 29-12-25 | Mon | 1360.5 | 14.7 | 4.05k | 1.1% | |
| 26-12-25 | Fri | 1345.8 | 3.3 | 2.65k | 0.2% | |
| 24-12-25 | Wed | 1342.5 | -8.9 | 1.85k | -0.7% | |
| 23-12-25 | Tue | 1351.4 | -19.5 | 1.39k | -1.4% | |
| 22-12-25 | Mon | 1370.9 | 7.1 | 3.21k | 0.5% | |
| 19-12-25 | Fri | 1363.8 | -20.9 | 4.39k | -1.5% | |
| 18-12-25 | Thu | 1384.7 | -13.8 | 7.16k | -1.0% | |
| 17-12-25 | Wed | 1398.5 | -76.3 | 26.08k | -5.2% | |
| 16-12-25 | Tue | 1474.8 | 151.6 | 147.42k | 11.5% | |
| 15-12-25 | Mon | 1323.2 | -110.5 | 6.06k | -7.7% | |
| 12-12-25 | Fri | 1433.7 | 3.2 | 4.57k | 0.2% | |
| 11-12-25 | Thu | 1430.5 | 140.6 | 38.07k | 10.9% | |
| 10-12-25 | Wed | 1289.9 | -17.5 | 934 | -1.3% | |
| 09-12-25 | Tue | 1307.4 | -28.7 | 1.99k | -2.1% | |
| 08-12-25 | Mon | 1336.1 | 41 | 3.29k | 3.2% | |
| 05-12-25 | Fri | 1295.1 | -12 | 285 | -0.9% | |
| 04-12-25 | Thu | 1307.1 | 4.5 | 667 | 0.3% | |
| 03-12-25 | Wed | 1302.6 | -32.3 | 1.01k | -2.4% | |
| 02-12-25 | Tue | 1334.9 | -87.2 | 12.84k | -6.1% | |
| 01-12-25 | Mon | 1422.1 | 237 | 46.61k | 20.0% | |
| 28-11-25 | Fri | 1185.1 | -22.1 | 905 | -1.8% | |
| 27-11-25 | Thu | 1207.2 | -19.5 | 697 | -1.6% | |
| 26-11-25 | Wed | 1226.7 | 7.1 | 1.52k | 0.6% | |
| 25-11-25 | Tue | 1219.6 | -36.6 | 2.67k | -2.9% | |
| 24-11-25 | Mon | 1256.2 | 31.3 | 5.15k | 2.6% | |
| 21-11-25 | Fri | 1224.9 | -66.5 | 3.48k | -5.1% | |
| 20-11-25 | Thu | 1291.4 | 135.7 | 5.05k | 11.7% | |
| 19-11-25 | Wed | 1155.7 | -56 | 1.5k | -4.6% | |
| 18-11-25 | Tue | 1211.7 | 67.6 | 10.3k | 5.9% | |
| 17-11-25 | Mon | 1144.1 | -13.9 | 1.25k | -1.2% | |
| 14-11-25 | Fri | 1158 | 22.8 | 144 | 2.0% | |
| 13-11-25 | Thu | 1135.2 | -14.8 | 395 | -1.3% | |
| 12-11-25 | Wed | 1150 | 40.3 | 1.42k | 3.6% | |
| 11-11-25 | Tue | 1109.7 | -39.7 | 157 | -3.5% | |
| 10-11-25 | Mon | 1149.4 | -20.4 | 198 | -1.7% | |
| 07-11-25 | Fri | 1169.8 | 48.3 | 682 | 4.3% | |
| 06-11-25 | Thu | 1121.5 | -42.7 | 273 | -3.7% | |
| 04-11-25 | Tue | 1164.2 | 17.5 | 678 | 1.5% | |
| 03-11-25 | Mon | 1146.7 | #N/A | 1.64k | -12.5% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 1310.5 | -42.2 | 3.46k | -3.1% | |
| 27-10-25 | Mon | 1352.7 | 159.4 | 27.2k | 13.4% | |
| 24-10-25 | Fri | 1193.3 | 20.5 | 337 | 1.7% | |
| 23-10-25 | Thu | 1172.8 | -46.6 | 909 | -3.8% | |
| 21-10-25 | Tue | 1219.4 | 52.5 | 547 | 4.5% | |
| 20-10-25 | Mon | 1166.9 | 30.2 | 1.21k | 2.7% | |
| 17-10-25 | Fri | 1136.7 | 36.8 | 237 | 3.3% | |
| 16-10-25 | Thu | 1099.9 | 23.7 | 75 | 2.2% | |
| 15-10-25 | Wed | 1076.2 | 0 | 174 | 0.0% | |
| 14-10-25 | Tue | 1076.2 | -15.8 | 214 | -1.4% | |
| 13-10-25 | Mon | 1092 | 4.4 | 54 | 0.4% | |
| 10-10-25 | Fri | 1087.6 | 21.3 | 98 | 2.0% | |
| 09-10-25 | Thu | 1066.3 | 20.8 | 483 | 2.0% | |
| 08-10-25 | Wed | 1045.5 | 20.5 | 636 | 2.0% | |
| 07-10-25 | Tue | 1025 | #N/A | 56 | 0.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 1025 | -14.5 | 99 | -1.4% | |
| 01-10-25 | Wed | 1039.5 | 20.3 | 245 | 2.0% | |
| 30-09-25 | Tue | 1019.2 | -20.8 | 108 | -2.0% | |
| 29-09-25 | Mon | 1040 | 17.95 | 87 | 1.8% | |
| 26-09-25 | Fri | 1022.05 | -20.35 | 97 | -2.0% | |
| 25-09-25 | Thu | 1042.4 | 20.4 | 593 | 2.0% | |
| 24-09-25 | Wed | 1022 | 0 | 60 | 0.0% | |
| 23-09-25 | Tue | 1022 | -8 | 67 | -0.8% | |
| 22-09-25 | Mon | 1030 | 20 | 202 | 2.0% | |
| 19-09-25 | Fri | 1010 | 0 | 119 | 0.0% | |
| 18-09-25 | Thu | 1010 | -5.05 | 1.01k | -0.5% | |
| 17-09-25 | Wed | 1015.05 | -4.95 | 1.33k | -0.5% | |
| 16-09-25 | Tue | 1020 | 20 | 481 | 2.0% | |
| 15-09-25 | Mon | 1000 | 0 | 129 | 0.0% | |
| 12-09-25 | Fri | 1000 | 0 | 10 | 0.0% | |
| 11-09-25 | Thu | 1000 | -5 | 18 | -0.5% | |
| 10-09-25 | Wed | 1005 | -10 | 51 | -1.0% | |
| 09-09-25 | Tue | 1015 | -14 | 19 | -1.4% | |
| 08-09-25 | Mon | 1029 | -21 | 53 | -2.0% | |
| 05-09-25 | Fri | 1050 | -3.5 | 226 | -0.3% | |
| 04-09-25 | Thu | 1053.5 | 0.5 | 276 | 0.0% | |
| 03-09-25 | Wed | 1053 | 34.6 | 657 | 3.4% | |
| 02-09-25 | Tue | 1018.4 | 38.9 | 798 | 4.0% | |
| 01-09-25 | Mon | 979.5 | 40.4 | 9.37k | 4.3% | |
| 29-08-25 | Fri | 939.1 | 44.7 | 5.35k | 5.0% | |
| 28-08-25 | Thu | 894.4 | -35.4 | 398 | -3.8% | |
| 26-08-25 | Tue | 929.8 | 27.4 | 66 | 3.0% | |
| 25-08-25 | Mon | 902.4 | -17.3 | 205 | -1.9% | |
| 22-08-25 | Fri | 919.7 | -4.7 | 86 | -0.5% | |
| 21-08-25 | Thu | 924.4 | -20.5 | 342 | -2.2% | |
| 20-08-25 | Wed | 944.9 | 27.9 | 163 | 3.0% | |
| 19-08-25 | Tue | 917 | 15.6 | 349 | 1.7% | |
| 18-08-25 | Mon | 901.4 | -30.1 | 939 | -3.2% | |
| 14-08-25 | Thu | 931.5 | -48.4 | 362 | -4.9% | |
| 13-08-25 | Wed | 979.9 | 34.6 | 111 | 3.7% | |
| 12-08-25 | Tue | 945.3 | -49.7 | 1.16k | -5.0% | |
| 11-08-25 | Mon | 995 | -42 | 686 | -4.1% | |
| 08-08-25 | Fri | 1037 | -11 | 5 | -1.0% | |
| 07-08-25 | Thu | 1048 | 12.9 | 100 | 1.2% | |
| 06-08-25 | Wed | 1035.1 | -3.7 | 461 | -0.4% | |
| 05-08-25 | Tue | 1038.8 | -21.2 | 120 | -2.0% | |
| 04-08-25 | Mon | 1060 | -0.6 | 40 | -0.1% | |
| 01-08-25 | Fri | 1060.6 | 20.7 | 6 | 2.0% | |
| 31-07-25 | Thu | 1039.9 | 12.2 | 168 | 1.2% | |
| 30-07-25 | Wed | 1027.7 | -20.9 | 170 | -2.0% | |
| 29-07-25 | Tue | 1048.6 | -21.4 | 45 | -2.0% | |
| 28-07-25 | Mon | 1070 | 0 | 142 | 0.0% | |
| 25-07-25 | Fri | 1070 | 0 | 239 | 0.0% | |
| 24-07-25 | Thu | 1070 | 5 | 151 | 0.5% | |
| 23-07-25 | Wed | 1065 | 0 | 22 | 0.0% | |
| 22-07-25 | Tue | 1065 | 18 | 468 | 1.7% | |
| 21-07-25 | Mon | 1047 | -16 | 139 | -1.5% | |
| 18-07-25 | Fri | 1063 | -21 | 239 | -1.9% | |
| 17-07-25 | Thu | 1084 | -20.9 | 253 | -1.9% | |
| 16-07-25 | Wed | 1104.9 | -22.5 | 54 | -2.0% | |
| 15-07-25 | Tue | 1127.4 | -23 | 84 | -2.0% | |
| 14-07-25 | Mon | 1150.4 | -23.4 | 167 | -2.0% | |
| 11-07-25 | Fri | 1173.8 | #N/A | 196 | -2.0% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 1197.7 | -24.4 | 188 | -2.0% | |
| 08-07-25 | Tue | 1222.1 | -24.9 | 16 | -2.0% | |
| 07-07-25 | Mon | 1247 | -25.4 | 57 | -2.0% | |
| 04-07-25 | Fri | 1272.4 | -25.9 | 387 | -2.0% | |
| 03-07-25 | Thu | 1298.3 | -26.5 | 231 | -2.0% | |
| 02-07-25 | Wed | 1324.8 | 62 | 3.38k | 4.9% | |
| 01-07-25 | Tue | 1262.8 | 59.3 | 1.2k | 4.9% | |
| 30-06-25 | Mon | 1203.5 | 36.1 | 8.53k | 3.1% | |
| 27-06-25 | Fri | 1167.4 | 53.4 | 1.26k | 4.8% | |
| 26-06-25 | Thu | 1114 | 52 | 331 | 4.9% | |
| 25-06-25 | Wed | 1062 | -29.25 | 338 | -2.7% | |
| 24-06-25 | Tue | 1091.25 | -6.85 | 266 | -0.6% | |
| 23-06-25 | Mon | 1098.1 | -31.25 | 232 | -2.8% | |
| 20-06-25 | Fri | 1129.35 | 38.6 | 565 | 3.5% | |
| 19-06-25 | Thu | 1090.75 | 11.7 | 5.19k | 1.1% | |
| 18-06-25 | Wed | 1079.05 | 50.8 | 2.42k | 4.9% | |
| 17-06-25 | Tue | 1028.25 | -28.05 | 251 | -2.5% | |
| 16-06-25 | Mon | 1074.95 | -46.7 | 630 | -4.3% | |
| 13-06-25 | Fri | 1103 | -37.35 | 4.47k | -3.3% | |
| 12-06-25 | Thu | 1140.35 | -7.65 | 17.89k | -0.7% | |
| 11-06-25 | Wed | 1148 | 8 | 10.59k | 0.7% | |
| 10-06-25 | Tue | 1140 | 13.45 | 633 | 1.2% | |
| 09-06-25 | Mon | 1126.55 | -39.85 | 1.78k | -3.4% | |
| 06-06-25 | Fri | 1166.4 | -20 | 25.22k | -1.7% | |
| 05-06-25 | Thu | 1186.4 | 84.55 | 49.41k | 7.7% | |
| 04-06-25 | Wed | 1101.85 | 66.15 | 11.93k | 6.4% | |
| 03-06-25 | Tue | 1035.7 | 98.3 | 14.63k | 10.5% | |
| 02-06-25 | Mon | 937.4 | 8 | 1.95k | 0.9% | |
| 30-05-25 | Fri | 929.4 | 15.5 | 2.07k | 1.7% | |
| 29-05-25 | Thu | 913.9 | 60.15 | 24.97k | 7.0% | |
| 28-05-25 | Wed | 853.75 | -0.35 | 1.36k | 0.0% | |
| 27-05-25 | Tue | 854.1 | 10.85 | 393 | 1.3% | |
| 26-05-25 | Mon | 843.25 | 30.3 | 743 | 3.7% | |
| 23-05-25 | Fri | 812.95 | 5.6 | 550 | 0.7% | |
| 22-05-25 | Thu | 807.35 | -10.15 | 844 | -1.2% | |
| 21-05-25 | Wed | 817.5 | -41.85 | 741 | -4.9% | |
| 20-05-25 | Tue | 859.35 | 22.4 | 1.3k | 2.7% | |
| 19-05-25 | Mon | 836.95 | -11.95 | 189 | -1.4% | |
| 16-05-25 | Fri | 848.9 | 14.8 | 1.48k | 1.8% | |
| 15-05-25 | Thu | 834.1 | 41.3 | 3.29k | 5.2% | |
| 14-05-25 | Wed | 792.8 | -15.1 | 528 | -1.9% | |
| 13-05-25 | Tue | 807.9 | -8.85 | 382 | -1.1% | |
| 12-05-25 | Mon | 816.75 | 54.65 | 1.03k | 7.2% | |
| 09-05-25 | Fri | 762.1 | -5.8 | 287 | -0.8% | |
| 08-05-25 | Thu | 767.9 | 0.95 | 530 | 0.1% | |
| 07-05-25 | Wed | 766.95 | -5.15 | 740 | -0.7% | |
| 06-05-25 | Tue | 772.1 | -24.6 | 2.12k | -3.1% | |
| 05-05-25 | Mon | 796.7 | -21.4 | 952 | -2.6% | |
| 02-05-25 | Fri | 818.1 | 26.1 | 2.84k | 3.3% | |
| 30-04-25 | Wed | 792 | -27 | 614 | -3.3% | |
| 29-04-25 | Tue | 819 | -2.5 | 33 | -0.3% | |
| 28-04-25 | Mon | 821.5 | -26 | 2.5k | -3.1% | |
| 25-04-25 | Fri | 847.5 | -20.1 | 1.69k | -2.3% | |
| 24-04-25 | Thu | 867.6 | -3.75 | 1.09k | -0.4% | |