Welspun Living Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Welspun Living Limited		MCap (aprox) 13242 Crores	Symbol : WELSPUNLIV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	2.8%	16.2%		5.4%	6.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	144.93	6.39	2.87m	4.6%
12-06-26	Fri	138.54	2.99	915.27k	2.2%	Data Update : 7 PM
11-06-26	Thu	135.55	-4.66	2.11m	-3.3%	15-06-26 : 144.93
10-06-26	Wed	140.21	-2.23	899.78k	-1.6%
09-06-26	Tue	142.44	0.05	1.9m	0.0%	Compared to  :  04-06-26 144.28
08-06-26	Mon	142.39	-0.74	778.78k	-0.5%
05-06-26	Fri	143.13	-1.15	637.85k	-0.8%	7 Days %
04-06-26	Thu	144.28	-1.29	721.58k	-0.9%	0.5%
03-06-26	Wed	145.57	1.92	1.4m	1.3%
02-06-26	Tue	143.65	-1.48	1.2m	-1.0%	Compared to  :  15-05-26 141.02
01-06-26	Mon	145.13	7.16	6.51m	5.2%
29-05-26	Fri	137.97	-1.48	918.91k	-1.1%	1 Month %
27-05-26	Wed	139.45	0.64	736.88k	0.5%	2.8%
26-05-26	Tue	138.81	0.19	691.67k	0.1%	.
25-05-26	Mon	138.62	-0.58	1.29m	-0.4%	Compared to  :  15-04-26 124.76
22-05-26	Fri	139.2	-6.3	2.25m	-4.3%
21-05-26	Thu	145.5	3.85	3.45m	2.7%	2 Months %
20-05-26	Wed	141.65	1.26	2.03m	0.9%	16.2%
19-05-26	Tue	140.39	1.72	1.5m	1.2%
18-05-26	Mon	138.67	-2.35	2.94m	-1.7%	Compared to  :  16-03-26
15-05-26	Fri	141.02	6.79	11.38m	5.1%
14-05-26	Thu	134.23	0.4	878.05k	0.3%	3 Months %
13-05-26	Wed	133.83	-0.54	2.48m	-0.4%
12-05-26	Tue	134.37	-1.71	2.07m	-1.3%
11-05-26	Mon	136.08	2.28	3.18m	1.7%	Compared to  :  15-12-25 137.57
08-05-26	Fri	133.8	1.56	5.1m	1.2%
07-05-26	Thu	132.24	-0.67	3.32m	-0.5%	6 Months %
06-05-26	Wed	132.91	2.72	916.89k	2.1%	5.4%
05-05-26	Tue	130.19	0.71	1.26m	0.5%
04-05-26	Mon	129.48	0.52	900.11k	0.4%	Compared to  :  16-06-25 136.71
30-04-26	Thu	128.96	-1.33	673.67k	-1.0%
29-04-26	Wed	130.29	-1.49	1.43m	-1.1%	1 year %
28-04-26	Tue	131.78	-0.96	707.35k	-0.7%	6.0%
27-04-26	Mon	132.74	2.58	1.24m	2.0%
24-04-26	Fri	130.16	-3.34	984.12k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	133.5	0.13	1.27m	0.1%
22-04-26	Wed	133.37	0.8	2.4m	0.6%
21-04-26	Tue	132.57	5.66	3.78m	4.5%
20-04-26	Mon	126.91	1.49	1.35m	1.2%
17-04-26	Fri	125.42	1.59	1.11m	1.3%
16-04-26	Thu	123.83	-0.93	1.23m	-0.7%
15-04-26	Wed	124.76	1.95	1.02m	1.6%
13-04-26	Mon	122.81	-0.26	764.05k	-0.2%
10-04-26	Fri	123.07	1.25	566.41k	1.0%
09-04-26	Thu	121.82	-1.44	997.83k	-1.2%
08-04-26	Wed	123.26	3.95	1.73m	3.3%
07-04-26	Tue	119.31	1.55	1.53m	1.3%
06-04-26	Mon	117.76	1.79	1.21m	1.5%
02-04-26	Thu	115.97	0.26	1.38m	0.2%
01-04-26	Wed	115.71	7.39	2.51m	6.8%
30-03-26	Mon	108.32	-8.14	2.12m	-7.0%
27-03-26	Fri	116.46	3.05	3.63m	2.7%
25-03-26	Wed	113.41	0.33	1.72m	0.3%
24-03-26	Tue	113.08	3.13	1.47m	2.8%
23-03-26	Mon	109.95	-4.62	2.01m	-4.0%
20-03-26	Fri	114.57	1.39	2.11m	1.2%
19-03-26	Thu	113.18	-13.26	1.26m	-1.8%
18-03-26	Wed	126.44	-0.65	1.28m	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.09	-7.12	5.11m	-5.3%
26-02-26	Thu	134.21	-5.13	3.17m	-3.7%
25-02-26	Wed	139.34	2.56	4.74m	1.9%
24-02-26	Tue	136.78	-0.97	2.99m	-0.7%
23-02-26	Mon	137.75	-0.71	2.33m	-0.5%
20-02-26	Fri	138.46	-0.79	894.4k	-0.6%
19-02-26	Thu	139.25	0.9	1.26m	0.7%
18-02-26	Wed	138.35	-2.81	1.52m	-2.0%
17-02-26	Tue	141.16	-1.44	3.58m	-1.0%
16-02-26	Mon	142.6	2.38	9.8m	1.7%
13-02-26	Fri	140.22	3.39	4.33m	2.5%
12-02-26	Thu	136.83	-8.28	7.57m	-5.7%
11-02-26	Wed	145.11	4.76	5.45m	3.4%
10-02-26	Tue	140.35	-1.65	2.94m	-1.2%
09-02-26	Mon	142	-2.66	5.23m	-1.8%
06-02-26	Fri	144.66	-1.95	27.88m	-1.3%
05-02-26	Thu	146.61	24.16	32.58m	19.7%
04-02-26	Wed	122.45	-0.82	810.03k	-0.7%
03-02-26	Tue	123.27	-0.66	2.26m	-0.5%
02-02-26	Mon	123.93	0.92	1.91m	0.7%
01-02-26	Sun	123.01	-3.47	1.22m	-2.7%
30-01-26	Fri	126.48	0.51	2.37m	0.4%
29-01-26	Thu	125.97	5.19	8.64m	4.3%
28-01-26	Wed	120.78	-4.78	1.42m	-3.8%
27-01-26	Tue	125.56	8.3	5.77m	7.1%
23-01-26	Fri	117.26	4.26	2.63m	3.8%
22-01-26	Thu	113	-5.99	2.16m	-5.0%
21-01-26	Wed	118.99	-2.23	748.48k	-1.8%
20-01-26	Tue	121.22	-4.52	1.27m	-3.6%
19-01-26	Mon	125.74	4.37	1.29m	3.6%
16-01-26	Fri	121.37	-0.09	1.38m	-0.1%
14-01-26	Wed	121.46	-2.21	2.37m	-1.8%
13-01-26	Tue	123.67	-3.06	958.48k	-2.4%
12-01-26	Mon	126.73	-2.83	1.5m	-2.2%
09-01-26	Fri	129.56	0.1	915.3k	0.1%
08-01-26	Thu	129.46	-2.26	1.04m	-1.7%
07-01-26	Wed	131.72	-0.7	1.02m	-0.5%
06-01-26	Tue	132.42	0.37	980.37k	0.3%
05-01-26	Mon	132.05	1.48	720.87k	1.1%
02-01-26	Fri	130.57	-2.39	969k	-1.8%
01-01-26	Thu	132.96	1.38	1.12m	1.0%
31-12-25	Wed	131.58	-0.99	730.52k	-0.7%
30-12-25	Tue	132.57	-2.45	900.71k	-1.8%
29-12-25	Mon	135.02	-1.93	773.96k	-1.4%
26-12-25	Fri	136.95	0.56	1.27m	0.4%
24-12-25	Wed	136.39	0.63	1.17m	0.5%
23-12-25	Tue	135.76	2.7	1.82m	2.0%
22-12-25	Mon	133.06	-0.7	978.27k	-0.5%
19-12-25	Fri	133.76	-1.87	815.65k	-1.4%
18-12-25	Thu	135.63	-0.15	882.1k	-0.1%
17-12-25	Wed	135.78	-1.57	1.05m	-1.1%
16-12-25	Tue	137.35	-0.22	1.52m	-0.2%
15-12-25	Mon	137.57	-3.24	3.22m	-2.3%
12-12-25	Fri	140.81	8.97	28.63m	6.8%
11-12-25	Thu	131.84	-0.2	1.65m	-0.2%
10-12-25	Wed	132.04	-2.66	1.94m	-2.0%
09-12-25	Tue	134.7	-2.05	1.55m	-1.5%
08-12-25	Mon	136.75	-3.64	2.59m	-2.6%
05-12-25	Fri	140.39	4.01	21.3m	2.9%
04-12-25	Thu	136.38	-5.62	4.87m	-4.0%
03-12-25	Wed	142	-6.82	14.67m	-4.6%
02-12-25	Tue	148.82	16.28	82.86m	12.3%
01-12-25	Mon	132.54	-0.99	977.31k	-0.7%
28-11-25	Fri	133.53	3.26	983.7k	2.5%
27-11-25	Thu	130.27	-1.6	819.4k	-1.2%
26-11-25	Wed	131.87	-4.5	2.73m	-3.3%
25-11-25	Tue	136.37	-4.01	1.34m	-2.9%
24-11-25	Mon	140.38	3.76	2.37m	2.8%
21-11-25	Fri	136.62	-4.3	2.4m	-3.1%
20-11-25	Thu	140.92	2.74	6.27m	2.0%
19-11-25	Wed	138.18	-0.15	996.45k	-0.1%
18-11-25	Tue	138.33	1.75	1.56m	1.3%
17-11-25	Mon	136.58	-2.74	2.69m	-2.0%
14-11-25	Fri	139.32	4.49	17.13m	3.3%
13-11-25	Thu	134.83	2.56	5.84m	1.9%
12-11-25	Wed	132.27	2.79	2.53m	2.2%
11-11-25	Tue	129.48	2.26	1.19m	1.8%
10-11-25	Mon	127.22	-1.9	1.21m	-1.5%
07-11-25	Fri	129.12	-2.19	752.46k	-1.7%
06-11-25	Thu	131.31	1.66	1.52m	1.3%
04-11-25	Tue	129.65	-2.72	2.06m	-2.1%
03-11-25	Mon	132.37	-0.61	1.44m	-0.5%
31-10-25	Fri	132.98	4.63	4.78m	3.6%
30-10-25	Thu	128.35	-1.3	1.26m	-1.0%
29-10-25	Wed	129.65	1.45	3.52m	1.1%
28-10-25	Tue	128.2	0.28	1.97m	0.2%
27-10-25	Mon	127.92	5.39	18.67m	4.4%
24-10-25	Fri	122.53	0.6	217.7k	0.5%
23-10-25	Thu	121.93	0.26	1.2m	0.2%
21-10-25	Tue	121.67	-5.41	2.49m	-4.3%
20-10-25	Mon	127.08	1.26	2.97m	1.0%
17-10-25	Fri	125.82	2.88	2.12m	2.3%
16-10-25	Thu	122.94	-0.83	1.87m	-0.7%
15-10-25	Wed	123.77	1	2.66m	0.8%
14-10-25	Tue	122.77	3.43	3.05m	2.9%
13-10-25	Mon	119.34	3.18	3.23m	2.7%
10-10-25	Fri	116.16	0.6	1.33m	0.5%
09-10-25	Thu	115.56	1.01	1.03m	0.9%
08-10-25	Wed	114.55	-2.66	1.4m	-2.3%
07-10-25	Tue	117.21	0.35	1.5m	0.3%
06-10-25	Mon	116.86	2.16	3.8m	1.9%
03-10-25	Fri	114.7	0.03	804.87k	0.0%
01-10-25	Wed	114.67	-1.8	1.2m	-1.5%
30-09-25	Tue	116.47	-3.34	1.56m	-2.8%
29-09-25	Mon	119.81	-2.38	1.39m	-1.9%
26-09-25	Fri	122.19	0.22	1.28m	0.2%
25-09-25	Thu	121.97	-1.42	1.13m	-1.2%
24-09-25	Wed	123.39	-1.02	1.54m	-0.8%
23-09-25	Tue	124.41	-2.42	2.57m	-1.9%
22-09-25	Mon	126.83	-1.23	2.62m	-1.0%
19-09-25	Fri	128.06	3.84	21.49m	3.1%
18-09-25	Thu	124.22	3.71	6.64m	3.1%
17-09-25	Wed	120.51	-0.56	1.83m	-0.5%
16-09-25	Tue	121.07	-1.93	3.1m	-1.6%
15-09-25	Mon	123	-2.53	6.14m	-2.0%
12-09-25	Fri	125.53	11.28	66.96m	9.9%
11-09-25	Thu	114.25	-0.52	699.22k	-0.5%
10-09-25	Wed	114.77	0.75	1.45m	0.7%
09-09-25	Tue	114.02	2.05	1.51m	1.8%
08-09-25	Mon	111.97	-2.47	1.44m	-2.2%
05-09-25	Fri	114.44	1.87	2.11m	1.7%
04-09-25	Thu	112.57	1.43	6.17m	1.3%
03-09-25	Wed	111.14	1.82	1.21m	1.7%
02-09-25	Tue	109.32	-3.63	1.87m	-3.2%
01-09-25	Mon	112.95	-1.33	2.22m	-1.2%
29-08-25	Fri	114.28	-2.36	2.12m	-2.0%
28-08-25	Thu	116.64	-2.04	1.21m	-1.7%
26-08-25	Tue	118.68	-0.73	973.54k	-0.6%
25-08-25	Mon	119.41	-1.46	1.29m	-1.2%
22-08-25	Fri	120.87	-1.09	1.35m	-0.9%
21-08-25	Thu	121.96	4.8	9.48m	4.1%
20-08-25	Wed	117.16	3.21	1.98m	2.8%
19-08-25	Tue	113.95	-0.44	977.52k	-0.4%
18-08-25	Mon	114.39	0.66	1.84m	0.6%
14-08-25	Thu	113.73	0.16	2.33m	0.1%
13-08-25	Wed	113.57	-3.97	1.7m	-3.4%
12-08-25	Tue	117.54	-1.23	2.45m	-1.0%
11-08-25	Mon	118.77	2.91	5.56m	2.5%
08-08-25	Fri	115.86	-6.13	3.26m	-5.0%
07-08-25	Thu	121.99	-4.75	3.88m	-3.7%
06-08-25	Wed	126.74	5.65	2.17m	4.7%
05-08-25	Tue	121.09	-4.99	2.56m	-4.0%
04-08-25	Mon	126.08	-6.75	7.2m	-5.1%
01-08-25	Fri	132.83	1.94	1.05m	1.4%
31-07-25	Thu	136.26	-3.43	4.29m	-2.5%
30-07-25	Wed	134.32	-2.58	1.76m	-1.9%
29-07-25	Tue	136.9	-4.1	3.62m	-2.9%
28-07-25	Mon	141	3.44	3.43m	2.5%
25-07-25	Fri	137.56	-2.39	1.74m	-1.7%
24-07-25	Thu	139.95	-2.45	2.13m	-1.7%
23-07-25	Wed	142.4	-0.45	1.94m	-0.3%
22-07-25	Tue	142.85	3.66	8.61m	2.6%
21-07-25	Mon	139.19	-0.53	1.77m	-0.4%
18-07-25	Fri	139.72	0.96	1.98m	0.7%
17-07-25	Thu	138.76	0.47	1.65m	0.3%
16-07-25	Wed	138.29	-2.12	3.48m	-1.5%
15-07-25	Tue	140.41	-2.7	1.52m	-1.9%
14-07-25	Mon	143.11	0.51	1.83m	0.4%
11-07-25	Fri	142.6	-1.28	3.16m	-0.9%
10-07-25	Thu	143.88	0.55	14.81m	0.4%
09-07-25	Wed	143.33	-1.13	4.6m	-0.8%
08-07-25	Tue	144.46	2.84	5.11m	2.0%
07-07-25	Mon	141.62	1.97	6.19m	1.4%
04-07-25	Fri	139.65	-0.15	6.32m	-0.1%
03-07-25	Thu	139.8	-3.54	2.67m	-2.5%
02-07-25	Wed	143.34	-0.82	3.63m	-0.6%
01-07-25	Tue	144.16	0.69	6.11m	0.5%
30-06-25	Mon	143.47	3.65	14.86m	2.6%
27-06-25	Fri	139.82	8.58	37.13m	6.5%
26-06-25	Thu	131.24	3.86	6.99m	3.0%
25-06-25	Wed	127.38	-1.4	2.65m	-1.1%
24-06-25	Tue	128.78	-1.42	2.12m	-1.1%
23-06-25	Mon	130.2	-1.74	2.05m	-1.3%
20-06-25	Fri	131.94	-0.78	1.27m	-0.6%
19-06-25	Thu	132.72	-0.61	1.6m	-0.5%
18-06-25	Wed	133.33	-0.46	2.13m	-0.3%
17-06-25	Tue	133.79	-2.92	1.91m	-2.1%
16-06-25	Mon	136.71	-2.78	2.13m	-2.0%
13-06-25	Fri	139.49	-0.31	2.67m	-0.2%
12-06-25	Thu	139.8	2.25	4.34m	1.6%
11-06-25	Wed	137.55	0.33	2.15m	0.2%