Welspun Living Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Welspun Living Limited		MCap (aprox) 21152.4 Crores	Symbol : WELSPUNLIV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	18.2%	38.8%	39.0%	107.9%	88.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	225.21	-2.74	1.83m	-1.2%
28-09-26	Mon	227.95	3.27	4.16m	1.5%	Data Update : 7 PM
25-09-26	Fri	224.68	2.36	2.86m	1.1%	29-09-26 : 225.21
24-09-26	Thu	222.32	-1.45	4.8m	-0.6%
23-09-26	Wed	223.77	2.26	12.08m	1.0%	Compared to  :  18-09-26 214.66
22-09-26	Tue	221.51	5.64	5.11m	2.6%
21-09-26	Mon	215.87	1.21	2.7m	0.6%	7 Days %
18-09-26	Fri	214.66	2.41	3.51m	1.1%	4.9%
17-09-26	Thu	212.25	9.43	5.15m	4.6%
16-09-26	Wed	202.82	1.19	3.11m	0.6%	Compared to  :  28-08-26 190.46
15-09-26	Tue	201.63	-6.05	5.09m	-2.9%
11-09-26	Fri	207.68	-2.82	2.65m	-1.3%	1 Month %
10-09-26	Thu	210.5	0.22	1.88m	0.1%	18.2%
09-09-26	Wed	210.28	2.41	8.01m	1.2%	.
08-09-26	Tue	207.87	-4.08	3.41m	-1.9%	Compared to  :  29-07-26 162.3
07-09-26	Mon	211.95	3.44	6.12m	1.6%
04-09-26	Fri	208.51	7.9	7.47m	3.9%	2 Months %
03-09-26	Thu	200.61	0.6	2.61m	0.3%	38.8%
02-09-26	Wed	200.01	1.6	3.45m	0.8%
01-09-26	Tue	198.41	2.2	5.09m	1.1%	Compared to  :  29-06-26 162.04
31-08-26	Mon	196.21	5.75	3.87m	3.0%
28-08-26	Fri	190.46	-1.83	3.07m	-1.0%	3 Months %
27-08-26	Thu	192.29	1.66	2.53m	0.9%	39.0%
26-08-26	Wed	190.63	0.33	2.37m	0.2%
25-08-26	Tue	190.3	-0.13	2.35m	-0.1%	Compared to  :  30-03-26 108.32
24-08-26	Mon	190.43	1.21	5.07m	0.6%
21-08-26	Fri	189.22	0.53	4.94m	0.3%	6 Months %
20-08-26	Thu	188.69	7.45	21.78m	4.1%	107.9%
19-08-26	Wed	181.24	3.45	11.67m	1.9%
18-08-26	Tue	177.79	9.64	53.71m	5.7%	Compared to  :  29-09-25 119.81
17-08-26	Mon	168.15	4.09	10.74m	2.5%
14-08-26	Fri	164.06	4.23	73.54m	2.6%	1 year %
13-08-26	Thu	159.83	-5.4	2.03m	-3.3%	88.0%
12-08-26	Wed	165.23	5.57	2.29m	3.5%
11-08-26	Tue	159.66	-4.63	1.26m	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	164.29	0.2	1.39m	0.1%
07-08-26	Fri	164.09	4.84	5.9m	3.0%
06-08-26	Thu	159.25	-1.53	507.11k	-1.0%
05-08-26	Wed	160.78	0.05	923.72k	0.0%
04-08-26	Tue	160.73	6.1	1.73m	3.9%
03-08-26	Mon	154.63	-1.31	1.53m	-0.8%
31-07-26	Fri	155.94	-4.2	1.45m	-2.6%
30-07-26	Thu	160.14	-2.16	624.55k	-1.3%
29-07-26	Wed	162.3	2.07	729.06k	1.3%
28-07-26	Tue	160.23	-3.3	1.08m	-2.0%
27-07-26	Mon	163.53	1.53	1.45m	0.9%
24-07-26	Fri	162	-2.99	855.25k	-1.8%
23-07-26	Thu	164.99	0	1.73m	0.0%
22-07-26	Wed	164.99	-1.05	1.18m	-0.6%
21-07-26	Tue	166.04	2.66	1.22m	1.6%
20-07-26	Mon	163.38	-1.02	759.71k	-0.6%
17-07-26	Fri	164.4	-0.4	1.47m	-0.2%
16-07-26	Thu	164.8	-1.09	1.32m	-0.7%
15-07-26	Wed	165.89	1.35	2.42m	0.8%
14-07-26	Tue	164.54	-9.6	3.84m	-5.5%
13-07-26	Mon	174.14	7.97	4.17m	4.8%
10-07-26	Fri	166.17	-0.36	1.03m	-0.2%
09-07-26	Thu	166.53	3.6	1.33m	2.2%
08-07-26	Wed	162.93	-7.5	3.35m	-4.4%
07-07-26	Tue	170.43	0.78	1.5m	0.5%
06-07-26	Mon	169.65	-1.28	2.22m	-0.7%
03-07-26	Fri	170.93	4.1	3m	2.5%
02-07-26	Thu	166.83	1.57	1.43m	1.0%
01-07-26	Wed	165.26	6.42	5.06m	4.0%
30-06-26	Tue	158.84	-3.2	3.31m	-2.0%
29-06-26	Mon	162.04	-5.28	2.33m	-3.2%
25-06-26	Thu	167.32	-2.52	2.49m	-1.5%
24-06-26	Wed	169.84	8.16	17.16m	5.0%
23-06-26	Tue	161.68	-0.07	3.44m	0.0%
22-06-26	Mon	161.75	-0.48	3.08m	-0.3%
19-06-26	Fri	162.23	-0.77	5.65m	-0.5%
18-06-26	Thu	163	16.35	26.61m	11.1%
17-06-26	Wed	146.65	0.87	1.07m	0.6%
16-06-26	Tue	145.78	0.85	1.34m	0.6%
15-06-26	Mon	144.93	6.39	2.87m	4.6%
12-06-26	Fri	138.54	2.99	915.27k	2.2%
11-06-26	Thu	135.55	-4.66	2.11m	-3.3%
10-06-26	Wed	140.21	-2.23	899.78k	-1.6%
09-06-26	Tue	142.44	0.05	1.9m	0.0%
08-06-26	Mon	142.39	-0.74	778.78k	-0.5%
05-06-26	Fri	143.13	-1.15	637.85k	-0.8%
04-06-26	Thu	144.28	-1.29	721.58k	-0.9%
03-06-26	Wed	145.57	1.92	1.4m	1.3%
02-06-26	Tue	143.65	-1.48	1.2m	-1.0%
01-06-26	Mon	145.13	7.16	6.51m	5.2%
29-05-26	Fri	137.97	-1.48	918.91k	-1.1%
27-05-26	Wed	139.45	0.64	736.88k	0.5%
26-05-26	Tue	138.81	0.19	691.67k	0.1%
25-05-26	Mon	138.62	-0.58	1.29m	-0.4%
22-05-26	Fri	139.2	-6.3	2.25m	-4.3%
21-05-26	Thu	145.5	3.85	3.45m	2.7%
20-05-26	Wed	141.65	1.26	2.03m	0.9%
19-05-26	Tue	140.39	1.72	1.5m	1.2%
18-05-26	Mon	138.67	-2.35	2.94m	-1.7%
15-05-26	Fri	141.02	6.79	11.38m	5.1%
14-05-26	Thu	134.23	0.4	878.05k	0.3%
13-05-26	Wed	133.83	-0.54	2.48m	-0.4%
12-05-26	Tue	134.37	-1.71	2.07m	-1.3%
11-05-26	Mon	136.08	2.28	3.18m	1.7%
08-05-26	Fri	133.8	1.56	5.1m	1.2%
07-05-26	Thu	132.24	-0.67	3.32m	-0.5%
06-05-26	Wed	132.91	2.72	916.89k	2.1%
05-05-26	Tue	130.19	0.71	1.26m	0.5%
04-05-26	Mon	129.48	0.52	900.11k	0.4%
30-04-26	Thu	128.96	-1.33	673.67k	-1.0%
29-04-26	Wed	130.29	-1.49	1.43m	-1.1%
28-04-26	Tue	131.78	-0.96	707.35k	-0.7%
27-04-26	Mon	132.74	2.58	1.24m	2.0%
24-04-26	Fri	130.16	-3.34	984.12k	-2.5%
23-04-26	Thu	133.5	0.13	1.27m	0.1%
22-04-26	Wed	133.37	0.8	2.4m	0.6%
21-04-26	Tue	132.57	5.66	3.78m	4.5%
20-04-26	Mon	126.91	1.49	1.35m	1.2%
17-04-26	Fri	125.42	1.59	1.11m	1.3%
16-04-26	Thu	123.83	-0.93	1.23m	-0.7%
15-04-26	Wed	124.76	1.95	1.02m	1.6%
13-04-26	Mon	122.81	-0.26	764.05k	-0.2%
10-04-26	Fri	123.07	1.25	566.41k	1.0%
09-04-26	Thu	121.82	-1.44	997.83k	-1.2%
08-04-26	Wed	123.26	3.95	1.73m	3.3%
07-04-26	Tue	119.31	1.55	1.53m	1.3%
06-04-26	Mon	117.76	1.79	1.21m	1.5%
02-04-26	Thu	115.97	0.26	1.38m	0.2%
01-04-26	Wed	115.71	7.39	2.51m	6.8%
30-03-26	Mon	108.32	-8.14	2.12m	-7.0%
27-03-26	Fri	116.46	3.05	3.63m	2.7%
25-03-26	Wed	113.41	0.33	1.72m	0.3%
24-03-26	Tue	113.08	3.13	1.47m	2.8%
23-03-26	Mon	109.95	-4.62	2.01m	-4.0%
20-03-26	Fri	114.57	1.39	2.11m	1.2%
19-03-26	Thu	113.18	-2.03	1.26m	-1.8%
18-03-26	Wed	115.21	-11.88	2.99m	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.09	-7.12	5.11m	-5.3%
26-02-26	Thu	134.21	-5.13	3.17m	-3.7%
25-02-26	Wed	139.34	2.56	4.74m	1.9%
24-02-26	Tue	136.78	-0.97	2.99m	-0.7%
23-02-26	Mon	137.75	-0.71	2.33m	-0.5%
20-02-26	Fri	138.46	-0.79	894.4k	-0.6%
19-02-26	Thu	139.25	0.9	1.26m	0.7%
18-02-26	Wed	138.35	-2.81	1.52m	-2.0%
17-02-26	Tue	141.16	-1.44	3.58m	-1.0%
16-02-26	Mon	142.6	2.38	9.8m	1.7%
13-02-26	Fri	140.22	3.39	4.33m	2.5%
12-02-26	Thu	136.83	-8.28	7.57m	-5.7%
11-02-26	Wed	145.11	4.76	5.45m	3.4%
10-02-26	Tue	140.35	-1.65	2.94m	-1.2%
09-02-26	Mon	142	-2.66	5.23m	-1.8%
06-02-26	Fri	144.66	-1.95	27.88m	-1.3%
05-02-26	Thu	146.61	24.16	32.58m	19.7%
04-02-26	Wed	122.45	-0.82	810.03k	-0.7%
03-02-26	Tue	123.27	-0.66	2.26m	-0.5%
02-02-26	Mon	123.93	0.92	1.91m	0.7%
01-02-26	Sun	123.01	-3.47	1.22m	-2.7%
30-01-26	Fri	126.48	0.51	2.37m	0.4%
29-01-26	Thu	125.97	5.19	8.64m	4.3%
28-01-26	Wed	120.78	-4.78	1.42m	-3.8%
27-01-26	Tue	125.56	8.3	5.77m	7.1%
23-01-26	Fri	117.26	4.26	2.63m	3.8%
22-01-26	Thu	113	-5.99	2.16m	-5.0%
21-01-26	Wed	118.99	-2.23	748.48k	-1.8%
20-01-26	Tue	121.22	-4.52	1.27m	-3.6%
19-01-26	Mon	125.74	4.37	1.29m	3.6%
16-01-26	Fri	121.37	-0.09	1.38m	-0.1%
14-01-26	Wed	121.46	-2.21	2.37m	-1.8%
13-01-26	Tue	123.67	-3.06	958.48k	-2.4%
12-01-26	Mon	126.73	-2.83	1.5m	-2.2%
09-01-26	Fri	129.56	0.1	915.3k	0.1%
08-01-26	Thu	129.46	-2.26	1.04m	-1.7%
07-01-26	Wed	131.72	-0.7	1.02m	-0.5%
06-01-26	Tue	132.42	0.37	980.37k	0.3%
05-01-26	Mon	132.05	1.48	720.87k	1.1%
02-01-26	Fri	130.57	-2.39	969k	-1.8%
01-01-26	Thu	132.96	1.38	1.12m	1.0%
31-12-25	Wed	131.58	-0.99	730.52k	-0.7%
30-12-25	Tue	132.57	-2.45	900.71k	-1.8%
29-12-25	Mon	135.02	-1.93	773.96k	-1.4%
26-12-25	Fri	136.95	0.56	1.27m	0.4%
24-12-25	Wed	136.39	0.63	1.17m	0.5%
23-12-25	Tue	135.76	2.7	1.82m	2.0%
22-12-25	Mon	133.06	-0.7	978.27k	-0.5%
19-12-25	Fri	133.76	-1.87	815.65k	-1.4%
18-12-25	Thu	135.63	-0.15	882.1k	-0.1%
17-12-25	Wed	135.78	-1.57	1.05m	-1.1%
16-12-25	Tue	137.35	-0.22	1.52m	-0.2%
15-12-25	Mon	137.57	-3.24	3.22m	-2.3%
12-12-25	Fri	140.81	8.97	28.63m	6.8%
11-12-25	Thu	131.84	-0.2	1.65m	-0.2%
10-12-25	Wed	132.04	-2.66	1.94m	-2.0%
09-12-25	Tue	134.7	-2.05	1.55m	-1.5%
08-12-25	Mon	136.75	-3.64	2.59m	-2.6%
05-12-25	Fri	140.39	4.01	21.3m	2.9%
04-12-25	Thu	136.38	-5.62	4.87m	-4.0%
03-12-25	Wed	142	-6.82	14.67m	-4.6%
02-12-25	Tue	148.82	16.28	82.86m	12.3%
01-12-25	Mon	132.54	-0.99	977.31k	-0.7%
28-11-25	Fri	133.53	3.26	983.7k	2.5%
27-11-25	Thu	130.27	-1.6	819.4k	-1.2%
26-11-25	Wed	131.87	-4.5	2.73m	-3.3%
25-11-25	Tue	136.37	-4.01	1.34m	-2.9%
24-11-25	Mon	140.38	3.76	2.37m	2.8%
21-11-25	Fri	136.62	-4.3	2.4m	-3.1%
20-11-25	Thu	140.92	-0.15	996.45k	-0.1%
19-11-25	Wed	138.18	2.74	6.27m	2.0%
18-11-25	Tue	138.33	1.75	1.56m	1.3%
17-11-25	Mon	136.58	-2.74	2.69m	-2.0%
14-11-25	Fri	139.32	4.49	17.13m	3.3%
13-11-25	Thu	134.83	2.56	5.84m	1.9%
12-11-25	Wed	132.27	2.79	2.53m	2.2%
11-11-25	Tue	129.48	2.26	1.19m	1.8%
10-11-25	Mon	127.22	-1.9	1.21m	-1.5%
07-11-25	Fri	129.12	-2.19	752.46k	-1.7%
06-11-25	Thu	131.31	1.66	1.52m	1.3%
04-11-25	Tue	129.65	-2.72	2.06m	-2.1%
03-11-25	Mon	132.37	-0.61	1.44m	-0.5%
31-10-25	Fri	132.98	4.63	4.78m	3.6%
30-10-25	Thu	128.35	-1.3	1.26m	-1.0%
29-10-25	Wed	129.65	1.45	3.52m	1.1%
28-10-25	Tue	128.2	0.28	1.97m	0.2%
27-10-25	Mon	127.92	5.39	18.67m	4.4%
24-10-25	Fri	122.53	0.6	217.7k	0.5%
23-10-25	Thu	121.93	0.26	1.2m	0.2%
21-10-25	Tue	121.67	-5.41	2.49m	-4.3%
20-10-25	Mon	127.08	1.26	2.97m	1.0%
17-10-25	Fri	125.82	2.88	2.12m	2.3%
16-10-25	Thu	122.94	-0.83	1.87m	-0.7%
15-10-25	Wed	123.77	1	2.66m	0.8%
14-10-25	Tue	122.77	3.43	3.05m	2.9%
13-10-25	Mon	119.34	3.18	3.23m	2.7%
10-10-25	Fri	116.16	0.6	1.33m	0.5%
09-10-25	Thu	115.56	1.01	1.03m	0.9%
08-10-25	Wed	114.55	-2.66	1.4m	-2.3%
07-10-25	Tue	117.21	0.35	1.5m	0.3%
06-10-25	Mon	116.86	2.16	3.8m	1.9%
03-10-25	Fri	114.7	0.03	804.87k	0.0%
01-10-25	Wed	114.67	-1.8	1.2m	-1.5%
30-09-25	Tue	116.47	-3.34	1.56m	-2.8%
29-09-25	Mon	119.81	-2.38	1.39m	-1.9%
26-09-25	Fri	122.19	0.22	1.28m	0.2%
25-09-25	Thu	121.97	-1.42	1.13m	-1.2%