Welspun Living Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Welspun Living Limited		MCap (aprox) 12145 Crores	Symbol : WELSPUNLIV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	-0.5%	-5.5%	-5.4%	9.7%	11.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	125.33	-1.11	1.72m	-0.9%
26-02-26	Thu	126.44	-0.65	1.28m	-0.5%	Data Update : 8 PM
25-02-26	Wed	127.09	-7.12	5.11m	-5.3%	27-02-26 : 125.33
24-02-26	Tue	134.21	-5.13	3.17m	-3.7%
23-02-26	Mon	139.34	2.56	4.74m	1.9%	Compared to  :  19-02-26 137.75
20-02-26	Fri	136.78	-0.97	2.99m	-0.7%
19-02-26	Thu	137.75	-0.71	2.33m	-0.5%	7 Days %
18-02-26	Wed	138.46	-0.79	894.4k	-0.6%	-9.0%
17-02-26	Tue	139.25	0.9	1.26m	0.7%
16-02-26	Mon	138.35	-2.81	1.52m	-2.0%	Compared to  :  27-01-26 125.97
13-02-26	Fri	141.16	-1.44	3.58m	-1.0%
12-02-26	Thu	142.6	2.38	9.8m	1.7%	1 Month %
11-02-26	Wed	140.22	3.39	4.33m	2.5%	-0.5%
10-02-26	Tue	136.83	-8.28	7.57m	-5.7%	.
09-02-26	Mon	145.11	4.76	5.45m	3.4%	Compared to  :  26-12-25 132.57
06-02-26	Fri	140.35	-1.65	2.94m	-1.2%
05-02-26	Thu	142	-2.66	5.23m	-1.8%	2 Months %
04-02-26	Wed	144.66	-1.95	27.88m	-1.3%	-5.5%
03-02-26	Tue	146.61	24.16	32.58m	19.7%
02-02-26	Mon	122.45	-0.82	810.03k	-0.7%	Compared to  :  27-11-25 132.54
01-02-26	Sun	123.27	-0.66	2.26m	-0.5%
30-01-26	Fri	123.93	0.92	1.91m	0.7%	3 Months %
29-01-26	Thu	123.01	-3.47	1.22m	-2.7%	-5.4%
28-01-26	Wed	126.48	0.51	2.37m	0.4%
27-01-26	Tue	125.97	5.19	8.64m	4.3%	Compared to  :  26-08-25 114.28
23-01-26	Fri	120.78	-4.78	1.42m	-3.8%
22-01-26	Thu	125.56	8.3	5.77m	7.1%	6 Months %
21-01-26	Wed	117.26	4.26	2.63m	3.8%	9.7%
20-01-26	Tue	113	-5.99	2.16m	-5.0%
19-01-26	Mon	118.99	-2.23	748.48k	-1.8%	Compared to  :  27-02-25 112.01
16-01-26	Fri	121.22	-4.52	1.27m	-3.6%
14-01-26	Wed	125.74	4.37	1.29m	3.6%	1 year %
13-01-26	Tue	121.37	-0.09	1.38m	-0.1%	11.9%
12-01-26	Mon	121.46	-2.21	2.37m	-1.8%
09-01-26	Fri	123.67	-3.06	958.48k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	126.73	-2.83	1.5m	-2.2%
07-01-26	Wed	129.56	0.1	915.3k	0.1%
06-01-26	Tue	129.46	-2.26	1.04m	-1.7%
05-01-26	Mon	131.72	-0.7	1.02m	-0.5%
02-01-26	Fri	132.42	0.37	980.37k	0.3%
01-01-26	Thu	132.05	1.48	720.87k	1.1%
31-12-25	Wed	130.57	-2.39	969k	-1.8%
30-12-25	Tue	132.96	1.38	1.12m	1.0%
29-12-25	Mon	131.58	-0.99	730.52k	-0.7%
26-12-25	Fri	132.57	-2.45	900.71k	-1.8%
24-12-25	Wed	135.02	-1.93	773.96k	-1.4%
23-12-25	Tue	136.95	0.56	1.27m	0.4%
22-12-25	Mon	136.39	0.63	1.17m	0.5%
19-12-25	Fri	135.76	2.7	1.82m	2.0%
18-12-25	Thu	133.06	-0.7	978.27k	-0.5%
17-12-25	Wed	133.76	-1.87	815.65k	-1.4%
16-12-25	Tue	135.63	-0.15	882.1k	-0.1%
15-12-25	Mon	135.78	-1.57	1.05m	-1.1%
12-12-25	Fri	137.35	-0.22	1.52m	-0.2%
11-12-25	Thu	137.57	-3.24	3.22m	-2.3%
10-12-25	Wed	140.81	8.97	28.63m	6.8%
09-12-25	Tue	131.84	-0.2	1.65m	-0.2%
08-12-25	Mon	132.04	-2.66	1.94m	-2.0%
05-12-25	Fri	134.7	-2.05	1.55m	-1.5%
04-12-25	Thu	136.75	-3.64	2.59m	-2.6%
03-12-25	Wed	140.39	4.01	21.3m	2.9%
02-12-25	Tue	136.38	-5.62	4.87m	-4.0%
01-12-25	Mon	142	-6.82	14.67m	-4.6%
28-11-25	Fri	148.82	16.28	82.86m	12.3%
27-11-25	Thu	132.54	-0.99	977.31k	-0.7%
26-11-25	Wed	133.53	3.26	983.7k	2.5%
25-11-25	Tue	130.27	-1.6	819.4k	-1.2%
24-11-25	Mon	131.87	-4.5	2.73m	-3.3%
21-11-25	Fri	136.37	-4.01	1.34m	-2.9%
20-11-25	Thu	140.38	3.76	2.37m	2.8%
19-11-25	Wed	136.62	-4.3	2.4m	-3.1%
18-11-25	Tue	140.92	2.74	6.27m	2.0%
17-11-25	Mon	138.18	-0.15	996.45k	-0.1%
14-11-25	Fri	138.33	1.75	1.56m	1.3%
13-11-25	Thu	136.58	-2.74	2.69m	-2.0%
12-11-25	Wed	139.32	4.49	17.13m	3.3%
11-11-25	Tue	134.83	2.56	5.84m	1.9%
10-11-25	Mon	132.27	2.79	2.53m	2.2%
07-11-25	Fri	129.48	2.26	1.19m	1.8%
06-11-25	Thu	127.22	-1.9	1.21m	-1.5%
04-11-25	Tue	131.31	1.66	1.52m	1.3%
03-11-25	Mon	129.12	-2.19	752.46k	-1.7%
31-10-25	Fri	129.65	-2.72	2.06m	-2.1%
30-10-25	Thu	132.37	-0.61	1.44m	-0.5%
29-10-25	Wed	132.98	4.63	4.78m	3.6%
28-10-25	Tue	128.35	-1.3	1.26m	-1.0%
27-10-25	Mon	129.65	1.45	3.52m	1.1%
24-10-25	Fri	128.2	0.28	1.97m	0.2%
23-10-25	Thu	127.92	5.39	18.67m	4.4%
21-10-25	Tue	122.53	0.6	217.7k	0.5%
20-10-25	Mon	121.93	0.26	1.2m	0.2%
17-10-25	Fri	127.08	1.26	2.97m	1.0%
16-10-25	Thu	121.67	-5.41	2.49m	-4.3%
15-10-25	Wed	125.82	2.88	2.12m	2.3%
14-10-25	Tue	122.94	-0.83	1.87m	-0.7%
13-10-25	Mon	123.77	1	2.66m	0.8%
10-10-25	Fri	122.77	3.43	3.05m	2.9%
09-10-25	Thu	119.34	3.18	3.23m	2.7%
08-10-25	Wed	116.16	0.6	1.33m	0.5%
07-10-25	Tue	115.56	1.01	1.03m	0.9%
06-10-25	Mon	114.55	-2.66	1.4m	-2.3%
03-10-25	Fri	117.21	0.35	1.5m	0.3%
01-10-25	Wed	116.86	2.16	3.8m	1.9%
30-09-25	Tue	114.7	0.03	804.87k	0.0%
29-09-25	Mon	114.67	-1.8	1.2m	-1.5%
26-09-25	Fri	116.47	-3.34	1.56m	-2.8%
25-09-25	Thu	119.81	-2.38	1.39m	-1.9%
24-09-25	Wed	122.19	0.22	1.28m	0.2%
23-09-25	Tue	121.97	-1.42	1.13m	-1.2%
22-09-25	Mon	124.41	-2.42	2.57m	-1.9%
19-09-25	Fri	123.39	-1.02	1.54m	-0.8%
18-09-25	Thu	126.83	-1.23	2.62m	-1.0%
17-09-25	Wed	128.06	3.84	21.49m	3.1%
16-09-25	Tue	124.22	3.71	6.64m	3.1%
15-09-25	Mon	120.51	-0.56	1.83m	-0.5%
12-09-25	Fri	121.07	-1.93	3.1m	-1.6%
11-09-25	Thu	123	-2.53	6.14m	-2.0%
10-09-25	Wed	125.53	11.28	66.96m	9.9%
09-09-25	Tue	114.25	-0.52	699.22k	-0.5%
08-09-25	Mon	114.77	0.75	1.45m	0.7%
05-09-25	Fri	114.02	2.05	1.51m	1.8%
04-09-25	Thu	114.44	1.87	2.11m	1.7%
03-09-25	Wed	111.97	-2.47	1.44m	-2.2%
02-09-25	Tue	112.57	1.43	6.17m	1.3%
01-09-25	Mon	111.14	1.82	1.21m	1.7%
29-08-25	Fri	109.32	-3.63	1.87m	-3.2%
28-08-25	Thu	112.95	-1.33	2.22m	-1.2%
26-08-25	Tue	114.28	-2.36	2.12m	-2.0%
25-08-25	Mon	116.64	-2.04	1.21m	-1.7%
22-08-25	Fri	118.68	-0.73	973.54k	-0.6%
21-08-25	Thu	119.41	-1.46	1.29m	-1.2%
20-08-25	Wed	120.87	-1.09	1.35m	-0.9%
19-08-25	Tue	121.96	4.8	9.48m	4.1%
18-08-25	Mon	117.16	3.21	1.98m	2.8%
14-08-25	Thu	113.95	-0.44	977.52k	-0.4%
13-08-25	Wed	114.39	0.66	1.84m	0.6%
12-08-25	Tue	113.73	0.16	2.33m	0.1%
11-08-25	Mon	113.57	-3.97	1.7m	-3.4%
08-08-25	Fri	117.54	-1.23	2.45m	-1.0%
07-08-25	Thu	118.77	2.91	5.56m	2.5%
06-08-25	Wed	115.86	-6.13	3.26m	-5.0%
05-08-25	Tue	121.99	-4.75	3.88m	-3.7%
04-08-25	Mon	126.74	5.65	2.17m	4.7%
01-08-25	Fri	121.09	-4.99	2.56m	-4.0%
31-07-25	Thu	132.83	-3.43	4.29m	-2.5%
30-07-25	Wed	126.08	-6.75	7.2m	-5.1%
29-07-25	Tue	136.26	1.94	1.05m	1.4%
28-07-25	Mon	134.32	-2.58	1.76m	-1.9%
25-07-25	Fri	136.9	-4.1	3.62m	-2.9%
24-07-25	Thu	141	3.44	3.43m	2.5%
23-07-25	Wed	137.56	-2.39	1.74m	-1.7%
22-07-25	Tue	139.95	-2.45	2.13m	-1.7%
21-07-25	Mon	142.4	-0.45	1.94m	-0.3%
18-07-25	Fri	142.85	3.66	8.61m	2.6%
17-07-25	Thu	139.19	-0.53	1.77m	-0.4%
16-07-25	Wed	139.72	0.96	1.98m	0.7%
15-07-25	Tue	138.76	0.47	1.65m	0.3%
14-07-25	Mon	138.29	-2.12	3.48m	-1.5%
11-07-25	Fri	140.41	-2.7	1.52m	-1.9%
10-07-25	Thu	143.11	0.51	1.83m	0.4%
09-07-25	Wed	142.6	-1.28	3.16m	-0.9%
08-07-25	Tue	143.88	0.55	14.81m	0.4%
07-07-25	Mon	143.33	-1.13	4.6m	-0.8%
04-07-25	Fri	144.46	2.84	5.11m	2.0%
03-07-25	Thu	141.62	1.97	6.19m	1.4%
02-07-25	Wed	139.65	-0.15	6.32m	-0.1%
01-07-25	Tue	139.8	-3.54	2.67m	-2.5%
30-06-25	Mon	143.34	-0.82	3.63m	-0.6%
27-06-25	Fri	144.16	0.69	6.11m	0.5%
26-06-25	Thu	143.47	3.65	14.86m	2.6%
25-06-25	Wed	139.82	8.58	37.13m	6.5%
24-06-25	Tue	131.24	3.86	6.99m	3.0%
23-06-25	Mon	127.38	-1.4	2.65m	-1.1%
20-06-25	Fri	128.78	-1.42	2.12m	-1.1%
19-06-25	Thu	130.2	-1.74	2.05m	-1.3%
18-06-25	Wed	131.94	-0.78	1.27m	-0.6%
17-06-25	Tue	132.72	-0.61	1.6m	-0.5%
16-06-25	Mon	133.33	-0.46	2.13m	-0.3%
13-06-25	Fri	133.79	-2.92	1.91m	-2.1%
12-06-25	Thu	136.71	-2.78	2.13m	-2.0%
11-06-25	Wed	139.49	-0.31	2.67m	-0.2%
10-06-25	Tue	139.8	2.25	4.34m	1.6%
09-06-25	Mon	137.55	0.33	2.15m	0.2%
06-06-25	Fri	140.61	6.7	23.91m	5.0%
05-06-25	Thu	137.22	-3.39	5.4m	-2.4%
04-06-25	Wed	133.91	3.4	3.85m	2.6%
03-06-25	Tue	130.51	-2.33	9.57m	-1.8%
02-06-25	Mon	132.84	0.18	4.65m	0.1%
30-05-25	Fri	132.66	-14.15	12.93m	-9.6%
29-05-25	Thu	146.81	-0.41	3.19m	-0.3%
28-05-25	Wed	147.22	-0.7	1.42m	-0.5%
27-05-25	Tue	149.71	-2.35	1.56m	-1.5%
26-05-25	Mon	147.92	-1.79	1.31m	-1.2%
23-05-25	Fri	152.06	0.77	4.19m	0.5%
22-05-25	Thu	151.29	1.8	4.9m	1.2%
21-05-25	Wed	149.49	7.06	5.68m	5.0%
20-05-25	Tue	142.43	-3.85	2.48m	-2.6%
19-05-25	Mon	146.28	-2.79	4.03m	-1.9%
16-05-25	Fri	149.07	3.32	5.08m	2.3%
15-05-25	Thu	145.75	1.8	6.48m	1.3%
14-05-25	Wed	144.31	-6.31	9.85m	-4.2%
13-05-25	Tue	143.95	-0.36	5.64m	-0.2%
12-05-25	Mon	150.62	3.72	27.88m	2.5%
09-05-25	Fri	146.9	2.91	76.64m	2.2%
08-05-25	Thu	137.89	9.01	49.46m	6.5%
07-05-25	Wed	134.98	14.49	110.62m	12.0%
06-05-25	Tue	120.49	-4.51	874.76k	-3.6%
05-05-25	Mon	125	-0.57	1.25m	-0.5%
02-05-25	Fri	125.57	-1.65	940.97k	-1.3%
30-04-25	Wed	127.22	-2.96	1.87m	-2.3%
29-04-25	Tue	130.18	1.9	1.76m	1.5%
28-04-25	Mon	128.28	3.75	1.52m	3.0%
25-04-25	Fri	124.53	-6.25	2.61m	-4.8%
24-04-25	Thu	130.78	-2.62	2m	-2.0%
23-04-25	Wed	132.53	0.46	2.05m	0.3%
22-04-25	Tue	133.4	0.87	1.32m	0.7%
21-04-25	Mon	132.07	0.34	1.88m	0.3%
17-04-25	Thu	131.73	-0.32	1.74m	-0.2%
16-04-25	Wed	132.05	2.31	2.43m	1.8%
15-04-25	Tue	129.74	5.89	2.8m	4.8%
11-04-25	Fri	123.85	10.38	19.69m	9.1%
09-04-25	Wed	113.47	-6.39	2.65m	-5.3%
08-04-25	Tue	119.86	1.57	1.42m	1.3%
07-04-25	Mon	118.29	-5.96	3.6m	-4.8%
04-04-25	Fri	124.25	-9.79	3.43m	-7.3%
03-04-25	Thu	134.04	2.83	11.55m	2.2%
02-04-25	Wed	131.21	-0.54	1.31m	-0.4%
01-04-25	Tue	131.75	-3.37	1.25m	-2.5%
28-03-25	Fri	135.12	-0.51	2.35m	-0.4%
27-03-25	Thu	135.63	0.27	3.92m	0.2%
26-03-25	Wed	135.36	-4.09	2.03m	-2.9%
25-03-25	Tue	139.45	-0.57	3.04m	-0.4%
24-03-25	Mon	140.02	2.57	2.23m	1.9%
21-03-25	Fri	137.45	6.82	5.92m	5.2%
20-03-25	Thu	130.63	-0.22	2.23m	-0.2%
19-03-25	Wed	130.85	2.03	4.81m	1.6%
18-03-25	Tue	128.82	12.17	25.9m	10.4%
17-03-25	Mon	116.65	-3.38	1.74m	-2.8%
13-03-25	Thu	121.11	-0.96	2.62m	-0.8%
12-03-25	Wed	120.03	-1.08	1.48m	-0.9%
11-03-25	Tue	122.07	1.74	6.17m	1.4%
10-03-25	Mon	120.33	-2.33	2.19m	-1.9%
07-03-25	Fri	122.66	1.55	1.99m	1.3%
06-03-25	Thu	121.11	2.61	2.29m	2.2%
05-03-25	Wed	118.5	5.41	4.15m	4.8%
04-03-25	Tue	113.09	-3.78	10.47m	-3.2%
03-03-25	Mon	116.87	9.95	15.84m	9.3%
28-02-25	Fri	106.92	-5.09	2.93m	-4.5%
27-02-25	Thu	112.01	-3.53	1.55m	-3.1%
25-02-25	Tue	115.54	1.21	1.77m	1.1%