Welspun Specialty Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Welspun Specialty Solutions Ltd		MCap (aprox) 3498.6 Crores	Symbol : 500365	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.8%	23.6%	43.4%		48.5%	40.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	52.51	0.83	792.75k	1.6%
12-06-26	Fri	51.68	-1.35	351.47k	-2.5%	Data Update : 7 PM
11-06-26	Thu	53.03	-2.6	321.06k	-4.7%	15-06-26 : 52.51
10-06-26	Wed	55.63	-3.8	777.4k	-6.4%
09-06-26	Tue	59.43	4.8	779.18k	8.8%	Compared to  :  04-06-26 46.54
08-06-26	Mon	54.63	3.02	1.7m	5.9%
05-06-26	Fri	51.61	5.07	551.17k	10.9%	7 Days %
04-06-26	Thu	46.54	1.99	302.09k	4.5%	12.8%
03-06-26	Wed	44.55	2.5	1m	5.9%
02-06-26	Tue	42.05	0.22	26.67k	0.5%	Compared to  :  15-05-26 42.5
01-06-26	Mon	41.83	-0.65	22.36k	-1.5%
29-05-26	Fri	42.48	0.24	83.44k	0.6%	1 Month %
27-05-26	Wed	42.24	-0.64	85.12k	-1.5%	23.6%
26-05-26	Tue	42.88	-0.04	41.44k	-0.1%	.
25-05-26	Mon	42.92	-0.01	34.55k	0.0%	Compared to  :  15-04-26 36.62
22-05-26	Fri	42.93	0.74	19.58k	1.8%
21-05-26	Thu	42.19	0.23	21.09k	0.5%	2 Months %
20-05-26	Wed	41.96	1.07	24.77k	2.6%	43.4%
19-05-26	Tue	40.89	-0.16	16.62k	-0.4%
18-05-26	Mon	41.05	-1.45	78.44k	-3.4%	Compared to  :  16-03-26
15-05-26	Fri	42.5	-0.99	41.06k	-2.3%
14-05-26	Thu	43.49	1.04	78.99k	2.4%	3 Months %
13-05-26	Wed	42.45	1.13	86.78k	2.7%
12-05-26	Tue	41.32	-1.99	113.13k	-4.6%
11-05-26	Mon	43.31	-0.59	49.49k	-1.3%	Compared to  :  15-12-25 35.35
08-05-26	Fri	43.9	0.74	321.59k	1.7%
07-05-26	Thu	43.16	1.86	147.68k	4.5%	6 Months %
06-05-26	Wed	41.3	0.42	192.78k	1.0%	48.5%
05-05-26	Tue	40.88	-2	71.98k	-4.7%
04-05-26	Mon	42.88	-1.31	186.59k	-3.0%	Compared to  :  16-06-25 37.37
30-04-26	Thu	44.19	0.33	143.16k	0.8%
29-04-26	Wed	43.86	1.06	258.41k	2.5%	1 year %
28-04-26	Tue	42.8	1.76	197.85k	4.3%	40.5%
27-04-26	Mon	41.04	1.13	210.71k	2.8%
24-04-26	Fri	39.91	0.7	158.53k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	39.21	0.53	178.33k	1.4%
22-04-26	Wed	38.68	0.62	115.99k	1.6%
21-04-26	Tue	38.06	0.73	223.56k	2.0%
20-04-26	Mon	37.33	0.07	171.53k	0.2%
17-04-26	Fri	37.26	0.22	92k	0.6%
16-04-26	Thu	37.04	0.42	309.77k	1.1%
15-04-26	Wed	36.62	0.91	185.21k	2.5%
13-04-26	Mon	35.71	0.04	117.51k	0.1%
10-04-26	Fri	35.67	0.48	116.36k	1.4%
09-04-26	Thu	35.19	-1.88	964.7k	-5.1%
08-04-26	Wed	37.07	2.71	416.06k	7.9%
07-04-26	Tue	34.36	-0.41	60.71k	-1.2%
06-04-26	Mon	34.77	0.27	363.83k	0.8%
02-04-26	Thu	34.5	0.14	96.31k	0.4%
01-04-26	Wed	34.36	3.12	178.66k	10.0%
30-03-26	Mon	31.24	-1.07	289.83k	-3.3%
27-03-26	Fri	32.31	-0.98	348.26k	-2.9%
25-03-26	Wed	33.29	0.69	324.31k	2.1%
24-03-26	Tue	32.6	-0.39	462.56k	-1.2%
23-03-26	Mon	32.99	-1.46	241.85k	-4.2%
20-03-26	Fri	34.45	-0.17	107.32k	-0.5%
19-03-26	Thu	34.62	-2	57.42k	-1.2%
18-03-26	Wed	36.62	-0.9	102.8k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.52	0.81	135.49k	2.2%
26-02-26	Thu	36.71	-0.47	58.2k	-1.3%
25-02-26	Wed	37.18	-0.25	102.34k	-0.7%
24-02-26	Tue	37.43	-0.04	99.27k	-0.1%
23-02-26	Mon	37.47	0.06	72.9k	0.2%
20-02-26	Fri	37.41	-0.1	146.12k	-0.3%
19-02-26	Thu	37.51	-0.01	87.69k	0.0%
18-02-26	Wed	37.52	-0.25	66.31k	-0.7%
17-02-26	Tue	37.77	-0.52	251.76k	-1.4%
16-02-26	Mon	38.29	0.31	149.45k	0.8%
13-02-26	Fri	37.98	0.47	733.41k	1.3%
12-02-26	Thu	37.51	-3.75	5.16m	-9.1%
11-02-26	Wed	41.26	1.21	643.7k	3.0%
10-02-26	Tue	40.05	1.45	342.4k	3.8%
09-02-26	Mon	38.6	-0.95	110.01k	-2.4%
06-02-26	Fri	39.55	1.29	340.39k	3.4%
05-02-26	Thu	38.26	-0.07	406.63k	-0.2%
04-02-26	Wed	38.33	-2.97	570.54k	-7.2%
03-02-26	Tue	41.3	4.33	4.95m	11.7%
02-02-26	Mon	36.97	1.09	296.16k	3.0%
01-02-26	Sun	35.88	0.8	1.11m	2.3%
30-01-26	Fri	35.08	1.18	508.87k	3.5%
29-01-26	Thu	33.9	-0.39	412.05k	-1.1%
28-01-26	Wed	34.29	-1.2	237.51k	-3.4%
27-01-26	Tue	35.49	0.41	219.9k	1.2%
23-01-26	Fri	35.08	-0.36	196.52k	-1.0%
22-01-26	Thu	35.44	0.08	516.83k	0.2%
21-01-26	Wed	35.36	-0.45	206.82k	-1.3%
20-01-26	Tue	35.81	-0.01	111.09k	0.0%
19-01-26	Mon	35.82	-0.32	196.35k	-0.9%
16-01-26	Fri	36.14	-0.06	116.76k	-0.2%
14-01-26	Wed	36.2	-0.53	157.2k	-1.4%
13-01-26	Tue	36.73	-0.85	155.76k	-2.3%
12-01-26	Mon	37.58	-0.92	224.52k	-2.4%
09-01-26	Fri	38.5	0.33	186.49k	0.9%
08-01-26	Thu	38.17	-0.06	242.95k	-0.2%
07-01-26	Wed	38.23	-0.11	367.98k	-0.3%
06-01-26	Tue	38.34	-0.56	535.44k	-1.4%
05-01-26	Mon	38.9	-0.08	119.43k	-0.2%
02-01-26	Fri	38.98	0.37	343.38k	1.0%
01-01-26	Thu	38.61	-0.27	222.02k	-0.7%
31-12-25	Wed	38.88	-0.23	179.6k	-0.6%
30-12-25	Tue	39.11	0.13	329.84k	0.3%
29-12-25	Mon	38.98	1.47	318.15k	3.9%
26-12-25	Fri	37.51	-0.83	385.06k	-2.2%
24-12-25	Wed	38.34	-2.22	29.03m	-5.5%
23-12-25	Tue	40.56	3.73	1.28m	10.1%
22-12-25	Mon	36.83	1.79	633.43k	5.1%
19-12-25	Fri	35.04	0.03	85.23k	0.1%
18-12-25	Thu	35.01	-0.28	94.04k	-0.8%
17-12-25	Wed	35.29	-0.5	56.22k	-1.4%
16-12-25	Tue	35.79	0.44	23.23k	1.2%
15-12-25	Mon	35.35	0.02	101.41k	0.1%
12-12-25	Fri	35.33	-0.45	246.75k	-1.3%
11-12-25	Thu	35.78	0.81	157.45k	2.3%
10-12-25	Wed	34.97	-1.51	251.16k	-4.1%
09-12-25	Tue	36.48	0.5	269.51k	1.4%
08-12-25	Mon	35.98	-0.27	110.04k	-0.7%
05-12-25	Fri	36.25	0.04	126.81k	0.1%
04-12-25	Thu	36.21	-0.5	348.9k	-1.4%
03-12-25	Wed	36.71	0.02	101.91k	0.1%
02-12-25	Tue	36.69	0.09	169.3k	0.2%
01-12-25	Mon	36.6	-0.19	141.67k	-0.5%
28-11-25	Fri	36.79	-0.14	86.73k	-0.4%
27-11-25	Thu	36.93	0.07	85.36k	0.2%
26-11-25	Wed	36.86	-0.87	209.48k	-2.3%
25-11-25	Tue	37.73	-0.43	141.97k	-1.1%
24-11-25	Mon	38.16	-0.35	209.22k	-0.9%
21-11-25	Fri	38.51	-0.36	260.77k	-0.9%
20-11-25	Thu	38.87	0.1	112.94k	0.3%
19-11-25	Wed	38.77	-0.17	180.17k	-0.4%
18-11-25	Tue	38.94	-0.83	242.94k	-2.1%
17-11-25	Mon	39.77	0.11	311.68k	0.3%
14-11-25	Fri	39.66	1.17	482.55k	3.0%
13-11-25	Thu	38.49	-0.26	248.23k	-0.7%
12-11-25	Wed	38.75	-0.94	417.19k	-2.4%
11-11-25	Tue	39.69	0.58	627.14k	1.5%
10-11-25	Mon	39.11	1.35	616.61k	3.6%
07-11-25	Fri	37.76	0.72	484.46k	1.9%
06-11-25	Thu	37.04	-0.36	553.9k	-1.0%
04-11-25	Tue	37.4	-0.88	345.46k	-2.3%
03-11-25	Mon	38.28	-0.33	465.82k	-0.9%
31-10-25	Fri	38.61	-1.15	607.88k	-2.9%
30-10-25	Thu	39.76	-0.61	2.01m	-1.5%
29-10-25	Wed	40.37	2.29	4.07m	6.0%
28-10-25	Tue	38.08	0.88	195.38k	2.4%
27-10-25	Mon	37.2	-1.2	299.47k	-3.1%
24-10-25	Fri	38.4	-0.02	97.67k	-0.1%
23-10-25	Thu	38.42	0.93	228.89k	2.5%
21-10-25	Tue	37.49	0.71	178.24k	1.9%
20-10-25	Mon	36.78	-0.09	72.59k	-0.2%
17-10-25	Fri	36.87	0.97	158.93k	2.7%
16-10-25	Thu	35.9	-0.81	145.29k	-2.2%
15-10-25	Wed	36.71	-0.71	134.19k	-1.9%
14-10-25	Tue	37.42	0.48	111.39k	1.3%
13-10-25	Mon	36.94	-0.43	152.35k	-1.2%
10-10-25	Fri	37.37	-1.34	328.2k	-3.5%
09-10-25	Thu	38.71	-0.34	168.2k	-0.9%
08-10-25	Wed	39.05	1.56	571.36k	4.2%
07-10-25	Tue	37.49	1.02	242.42k	2.8%
06-10-25	Mon	36.47	0.6	161.3k	1.7%
03-10-25	Fri	35.87	-0.12	123.58k	-0.3%
01-10-25	Wed	35.99	-0.04	302.48k	-0.1%
30-09-25	Tue	36.03	-1.01	284.81k	-2.7%
29-09-25	Mon	37.04	-1.34	278.03k	-3.5%
26-09-25	Fri	38.38	-0.13	184.25k	-0.3%
25-09-25	Thu	38.51	-0.37	219.33k	-1.0%
24-09-25	Wed	38.88	-0.25	721.06k	-0.6%
23-09-25	Tue	39.13	2.35	2.01m	6.4%
22-09-25	Mon	36.78	1.34	659.64k	3.8%
19-09-25	Fri	35.44	-0.58	315.84k	-1.6%
18-09-25	Thu	36.02	-0.09	211.15k	-0.2%
17-09-25	Wed	36.11	0.93	411.22k	2.6%
16-09-25	Tue	35.18	2.35	952.01k	7.2%
15-09-25	Mon	32.83	0.14	225.17k	0.4%
12-09-25	Fri	32.69	0.11	301.94k	0.3%
11-09-25	Thu	32.58	0.43	420.35k	1.3%
10-09-25	Wed	32.15	1.08	431.07k	3.5%
09-09-25	Tue	31.07	0.33	557k	1.1%
08-09-25	Mon	30.74	-0.25	222.25k	-0.8%
05-09-25	Fri	30.99	0.14	178.33k	0.5%
04-09-25	Thu	30.85	-0.1	212.31k	-0.3%
03-09-25	Wed	30.95	0.33	182.18k	1.1%
02-09-25	Tue	30.62	-0.38	84.36k	-1.2%
01-09-25	Mon	31	0.5	313.68k	1.6%
29-08-25	Fri	30.5	-0.5	202.21k	-1.6%
28-08-25	Thu	31	0.15	1.35m	0.5%
26-08-25	Tue	30.85	-0.2	123.1k	-0.6%
25-08-25	Mon	31.05	0.02	307.27k	0.1%
22-08-25	Fri	31.03	0.14	327.59k	0.5%
21-08-25	Thu	30.89	0.03	342.04k	0.1%
20-08-25	Wed	30.86	-0.05	181.88k	-0.2%
19-08-25	Tue	30.91	0.09	156.39k	0.3%
18-08-25	Mon	30.82	-0.01	60.8k	0.0%
14-08-25	Thu	30.83	-0.12	211.61k	-0.4%
13-08-25	Wed	30.95	0.04	170.62k	0.1%
12-08-25	Tue	30.91	-0.53	179.32k	-1.7%
11-08-25	Mon	31.44	-1.14	387.76k	-3.5%
08-08-25	Fri	32.58	-0.39	96.09k	-1.2%
07-08-25	Thu	32.97	0.75	237.62k	2.3%
06-08-25	Wed	32.22	-0.57	205.87k	-1.7%
05-08-25	Tue	32.79	-0.22	151.19k	-0.7%
04-08-25	Mon	33.01	-0.01	473.97k	0.0%
01-08-25	Fri	33.02	0.4	323.97k	1.2%
31-07-25	Thu	32.97	0.05	254.34k	0.2%
30-07-25	Wed	32.57	-0.33	173.95k	-1.0%
29-07-25	Tue	32.9	-0.49	270.7k	-1.5%
28-07-25	Mon	33.39	-0.21	244.39k	-0.6%
25-07-25	Fri	33.6	-1.31	342.77k	-3.8%
24-07-25	Thu	34.91	0.3	458.85k	0.9%
23-07-25	Wed	34.61	0.57	631.27k	1.7%
22-07-25	Tue	34.04	-0.37	129.27k	-1.1%
21-07-25	Mon	34.41	0.3	192.32k	0.9%
18-07-25	Fri	34.11	-0.32	143.03k	-0.9%
17-07-25	Thu	34.43	0.57	191.09k	1.7%
16-07-25	Wed	33.86	-0.3	211.82k	-0.9%
15-07-25	Tue	34.16	-0.26	282.13k	-0.8%
14-07-25	Mon	34.42	-0.43	108.68k	-1.2%
11-07-25	Fri	34.85	0.28	210.1k	0.8%
10-07-25	Thu	34.57	-0.25	220.22k	-0.7%
09-07-25	Wed	34.82	0	93.57k	0.0%
08-07-25	Tue	34.82	-0.36	203.09k	-1.0%
07-07-25	Mon	35.18	-0.25	237.99k	-0.7%
04-07-25	Fri	35.43	1.38	904.99k	4.1%
03-07-25	Thu	34.05	-1.01	651.81k	-2.9%
02-07-25	Wed	35.06	-0.17	1.28m	-0.5%
01-07-25	Tue	35.23	0.25	179.87k	0.7%
30-06-25	Mon	34.98	-0.42	514.35k	-1.2%
27-06-25	Fri	35.4	0.67	177.89k	1.9%
26-06-25	Thu	34.73	-0.59	171.96k	-1.7%
25-06-25	Wed	35.32	0.87	223.69k	2.5%
24-06-25	Tue	34.45	0.7	103.8k	2.1%
23-06-25	Mon	33.75	-1.35	214.2k	-3.8%
20-06-25	Fri	35.1	-1.1	336.43k	-3.0%
19-06-25	Thu	36.2	-0.78	236.54k	-2.1%
18-06-25	Wed	36.98	-0.13	195.77k	-0.4%
17-06-25	Tue	37.11	-0.26	354.15k	-0.7%
16-06-25	Mon	37.37	-0.51	572.64k	-1.3%
13-06-25	Fri	37.88	1.92	981.28k	5.3%
12-06-25	Thu	35.96	0.86	622.76k	2.5%
11-06-25	Wed	35.1	0.78	353.05k	2.3%