Welspun Specialty Solutions Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Welspun Specialty Solutions Ltd		MCap (aprox) 3634.4 Crores	Symbol : 500365	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	3.7%	4.4%	-5.3%	64.2%	37.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	53.53	0.18	50.33k	0.3%
23-09-26	Wed	53.35	0.22	133.53k	0.4%	Data Update : 7 PM
22-09-26	Tue	53.13	-2.6	316.43k	-4.7%	24-09-26 : 53.53
21-09-26	Mon	55.73	-0.29	117.56k	-0.5%
18-09-26	Fri	56.02	1.85	97.4k	3.4%	Compared to  :  15-09-26 53.51
17-09-26	Thu	54.17	1.86	90.39k	3.6%
16-09-26	Wed	52.31	-1.2	95.64k	-2.2%	7 Days %
15-09-26	Tue	53.51	-2.04	65.5k	-3.7%	0.0%
11-09-26	Fri	55.55	-0.97	68.76k	-1.7%
10-09-26	Thu	56.52	-0.48	73.19k	-0.8%	Compared to  :  24-08-26 51.63
09-09-26	Wed	57	-0.26	193.74k	-0.5%
08-09-26	Tue	57.26	-1.71	68.53k	-2.9%	1 Month %
07-09-26	Mon	58.97	-0.55	249.9k	-0.9%	3.7%
04-09-26	Fri	59.52	3.29	533.06k	5.9%	.
03-09-26	Thu	56.23	3.16	164.49k	6.0%	Compared to  :  24-07-26 51.25
02-09-26	Wed	53.07	1.88	139.15k	3.7%
01-09-26	Tue	51.19	-1.75	91.88k	-3.3%	2 Months %
31-08-26	Mon	52.94	-0.41	67.31k	-0.8%	4.4%
28-08-26	Fri	53.35	-0.71	75.55k	-1.3%
27-08-26	Thu	54.06	-0.8	273.76k	-1.5%	Compared to  :  24-06-26 56.53
26-08-26	Wed	54.86	4.11	438.78k	8.1%
25-08-26	Tue	50.75	-0.88	100.64k	-1.7%	3 Months %
24-08-26	Mon	51.63	0.21	173.7k	0.4%	-5.3%
21-08-26	Fri	51.42	2.94	593.69k	6.1%
20-08-26	Thu	48.48	0.29	40.13k	0.6%	Compared to  :  24-03-26 32.6
19-08-26	Wed	48.19	0.19	62.19k	0.4%
18-08-26	Tue	48	-0.59	73.75k	-1.2%	6 Months %
17-08-26	Mon	48.59	0.73	19.81k	1.5%	64.2%
14-08-26	Fri	47.86	-0.33	31.27k	-0.7%
13-08-26	Thu	48.19	0.43	65.79k	0.9%	Compared to  :  24-09-25 38.88
12-08-26	Wed	47.76	-0.45	46.94k	-0.9%
11-08-26	Tue	48.21	-0.24	69.32k	-0.5%	1 year %
10-08-26	Mon	48.45	-1.45	83.81k	-2.9%	37.7%
07-08-26	Fri	49.9	-0.15	89.94k	-0.3%
06-08-26	Thu	50.05	-0.6	57.71k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	50.65	-0.03	45.31k	-0.1%
04-08-26	Tue	50.68	-0.07	30.92k	-0.1%
03-08-26	Mon	50.75	-0.29	58.51k	-0.6%
31-07-26	Fri	51.04	-0.12	33.47k	-0.2%
30-07-26	Thu	51.16	-0.41	27.77k	-0.8%
29-07-26	Wed	51.57	-0.84	23.4k	-1.6%
28-07-26	Tue	52.41	0.72	42.54k	1.4%
27-07-26	Mon	51.69	0.44	37.31k	0.9%
24-07-26	Fri	51.25	1.85	86.31k	3.7%
23-07-26	Thu	49.4	-4.04	274.57k	-7.6%
22-07-26	Wed	53.44	-1.04	102.2k	-1.9%
21-07-26	Tue	54.48	1.64	118.93k	3.1%
20-07-26	Mon	52.84	-0.21	45.79k	-0.4%
17-07-26	Fri	53.05	-0.39	61.91k	-0.7%
16-07-26	Thu	53.44	-0.19	22.03k	-0.4%
15-07-26	Wed	53.63	0.61	58.93k	1.2%
14-07-26	Tue	53.02	0.79	46.73k	1.5%
13-07-26	Mon	52.23	-0.5	38.87k	-0.9%
10-07-26	Fri	52.73	0.38	56.14k	0.7%
09-07-26	Thu	52.35	1.48	74.74k	2.9%
08-07-26	Wed	50.87	-0.71	143.55k	-1.4%
07-07-26	Tue	51.58	-0.86	76.26k	-1.6%
06-07-26	Mon	52.44	-0.55	112.42k	-1.0%
03-07-26	Fri	52.99	0.46	266.01k	0.9%
02-07-26	Thu	52.53	-1.24	228.5k	-2.3%
01-07-26	Wed	53.77	-1.87	281.91k	-3.4%
30-06-26	Tue	55.64	-1.88	119.24k	-3.3%
29-06-26	Mon	57.52	-0.75	255.77k	-1.3%
25-06-26	Thu	58.27	1.74	250.98k	3.1%
24-06-26	Wed	56.53	0.15	278.64k	0.3%
23-06-26	Tue	56.38	-1.99	101.79k	-3.4%
22-06-26	Mon	58.37	0.27	271.99k	0.5%
19-06-26	Fri	58.1	-2.31	268.72k	-3.8%
18-06-26	Thu	60.41	0.43	650.63k	0.7%
17-06-26	Wed	59.98	5.45	1.8m	10.0%
16-06-26	Tue	54.53	2.02	357.7k	3.8%
15-06-26	Mon	52.51	0.83	792.75k	1.6%
12-06-26	Fri	51.68	-1.35	351.47k	-2.5%
11-06-26	Thu	53.03	-2.6	321.06k	-4.7%
10-06-26	Wed	55.63	-3.8	777.4k	-6.4%
09-06-26	Tue	59.43	4.8	779.18k	8.8%
08-06-26	Mon	54.63	3.02	1.7m	5.9%
05-06-26	Fri	51.61	5.07	551.17k	10.9%
04-06-26	Thu	46.54	1.99	302.09k	4.5%
03-06-26	Wed	44.55	2.5	1m	5.9%
02-06-26	Tue	42.05	0.22	26.67k	0.5%
01-06-26	Mon	41.83	-0.65	22.36k	-1.5%
29-05-26	Fri	42.48	0.24	83.44k	0.6%
27-05-26	Wed	42.24	-0.64	85.12k	-1.5%
26-05-26	Tue	42.88	-0.04	41.44k	-0.1%
25-05-26	Mon	42.92	-0.01	34.55k	0.0%
22-05-26	Fri	42.93	0.74	19.58k	1.8%
21-05-26	Thu	42.19	0.23	21.09k	0.5%
20-05-26	Wed	41.96	1.07	24.77k	2.6%
19-05-26	Tue	40.89	-0.16	16.62k	-0.4%
18-05-26	Mon	41.05	-1.45	78.44k	-3.4%
15-05-26	Fri	42.5	-0.99	41.06k	-2.3%
14-05-26	Thu	43.49	1.04	78.99k	2.4%
13-05-26	Wed	42.45	1.13	86.78k	2.7%
12-05-26	Tue	41.32	-1.99	113.13k	-4.6%
11-05-26	Mon	43.31	-0.59	49.49k	-1.3%
08-05-26	Fri	43.9	0.74	321.59k	1.7%
07-05-26	Thu	43.16	1.86	147.68k	4.5%
06-05-26	Wed	41.3	0.42	192.78k	1.0%
05-05-26	Tue	40.88	-2	71.98k	-4.7%
04-05-26	Mon	42.88	-1.31	186.59k	-3.0%
30-04-26	Thu	44.19	0.33	143.16k	0.8%
29-04-26	Wed	43.86	1.06	258.41k	2.5%
28-04-26	Tue	42.8	1.76	197.85k	4.3%
27-04-26	Mon	41.04	1.13	210.71k	2.8%
24-04-26	Fri	39.91	0.7	158.53k	1.8%
23-04-26	Thu	39.21	0.53	178.33k	1.4%
22-04-26	Wed	38.68	0.62	115.99k	1.6%
21-04-26	Tue	38.06	0.73	223.56k	2.0%
20-04-26	Mon	37.33	0.07	171.53k	0.2%
17-04-26	Fri	37.26	0.22	92k	0.6%
16-04-26	Thu	37.04	0.42	309.77k	1.1%
15-04-26	Wed	36.62	0.91	185.21k	2.5%
13-04-26	Mon	35.71	0.04	117.51k	0.1%
10-04-26	Fri	35.67	0.48	116.36k	1.4%
09-04-26	Thu	35.19	-1.88	964.7k	-5.1%
08-04-26	Wed	37.07	2.71	416.06k	7.9%
07-04-26	Tue	34.36	-0.41	60.71k	-1.2%
06-04-26	Mon	34.77	0.27	363.83k	0.8%
02-04-26	Thu	34.5	0.14	96.31k	0.4%
01-04-26	Wed	34.36	3.12	178.66k	10.0%
30-03-26	Mon	31.24	-1.07	289.83k	-3.3%
27-03-26	Fri	32.31	-0.98	348.26k	-2.9%
25-03-26	Wed	33.29	0.69	324.31k	2.1%
24-03-26	Tue	32.6	-0.39	462.56k	-1.2%
23-03-26	Mon	32.99	-1.46	241.85k	-4.2%
20-03-26	Fri	34.45	-0.17	107.32k	-0.5%
19-03-26	Thu	34.62	-0.41	57.42k	-1.2%
18-03-26	Wed	35.03	-2.49	195.49k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.52	0.81	135.49k	2.2%
26-02-26	Thu	36.71	-0.47	58.2k	-1.3%
25-02-26	Wed	37.18	-0.25	102.34k	-0.7%
24-02-26	Tue	37.43	-0.04	99.27k	-0.1%
23-02-26	Mon	37.47	0.06	72.9k	0.2%
20-02-26	Fri	37.41	-0.1	146.12k	-0.3%
19-02-26	Thu	37.51	-0.01	87.69k	0.0%
18-02-26	Wed	37.52	-0.25	66.31k	-0.7%
17-02-26	Tue	37.77	-0.52	251.76k	-1.4%
16-02-26	Mon	38.29	0.31	149.45k	0.8%
13-02-26	Fri	37.98	0.47	733.41k	1.3%
12-02-26	Thu	37.51	-3.75	5.16m	-9.1%
11-02-26	Wed	41.26	1.21	643.7k	3.0%
10-02-26	Tue	40.05	1.45	342.4k	3.8%
09-02-26	Mon	38.6	-0.95	110.01k	-2.4%
06-02-26	Fri	39.55	1.29	340.39k	3.4%
05-02-26	Thu	38.26	-0.07	406.63k	-0.2%
04-02-26	Wed	38.33	-2.97	570.54k	-7.2%
03-02-26	Tue	41.3	4.33	4.95m	11.7%
02-02-26	Mon	36.97	1.09	296.16k	3.0%
01-02-26	Sun	35.88	0.8	1.11m	2.3%
30-01-26	Fri	35.08	1.18	508.87k	3.5%
29-01-26	Thu	33.9	-0.39	412.05k	-1.1%
28-01-26	Wed	34.29	-1.2	237.51k	-3.4%
27-01-26	Tue	35.49	0.41	219.9k	1.2%
23-01-26	Fri	35.08	-0.36	196.52k	-1.0%
22-01-26	Thu	35.44	0.08	516.83k	0.2%
21-01-26	Wed	35.36	-0.45	206.82k	-1.3%
20-01-26	Tue	35.81	-0.01	111.09k	0.0%
19-01-26	Mon	35.82	-0.32	196.35k	-0.9%
16-01-26	Fri	36.14	-0.06	116.76k	-0.2%
14-01-26	Wed	36.2	-0.53	157.2k	-1.4%
13-01-26	Tue	36.73	-0.85	155.76k	-2.3%
12-01-26	Mon	37.58	-0.92	224.52k	-2.4%
09-01-26	Fri	38.5	0.33	186.49k	0.9%
08-01-26	Thu	38.17	-0.06	242.95k	-0.2%
07-01-26	Wed	38.23	-0.11	367.98k	-0.3%
06-01-26	Tue	38.34	-0.56	535.44k	-1.4%
05-01-26	Mon	38.9	-0.08	119.43k	-0.2%
02-01-26	Fri	38.98	0.37	343.38k	1.0%
01-01-26	Thu	38.61	-0.27	222.02k	-0.7%
31-12-25	Wed	38.88	-0.23	179.6k	-0.6%
30-12-25	Tue	39.11	0.13	329.84k	0.3%
29-12-25	Mon	38.98	1.47	318.15k	3.9%
26-12-25	Fri	37.51	-0.83	385.06k	-2.2%
24-12-25	Wed	38.34	-2.22	29.03m	-5.5%
23-12-25	Tue	40.56	3.73	1.28m	10.1%
22-12-25	Mon	36.83	1.79	633.43k	5.1%
19-12-25	Fri	35.04	0.03	85.23k	0.1%
18-12-25	Thu	35.01	-0.28	94.04k	-0.8%
17-12-25	Wed	35.29	-0.5	56.22k	-1.4%
16-12-25	Tue	35.79	0.44	23.23k	1.2%
15-12-25	Mon	35.35	0.02	101.41k	0.1%
12-12-25	Fri	35.33	-0.45	246.75k	-1.3%
11-12-25	Thu	35.78	0.81	157.45k	2.3%
10-12-25	Wed	34.97	-1.51	251.16k	-4.1%
09-12-25	Tue	36.48	0.5	269.51k	1.4%
08-12-25	Mon	35.98	-0.27	110.04k	-0.7%
05-12-25	Fri	36.25	0.04	126.81k	0.1%
04-12-25	Thu	36.21	-0.5	348.9k	-1.4%
03-12-25	Wed	36.71	0.02	101.91k	0.1%
02-12-25	Tue	36.69	0.09	169.3k	0.2%
01-12-25	Mon	36.6	-0.19	141.67k	-0.5%
28-11-25	Fri	36.79	-0.14	86.73k	-0.4%
27-11-25	Thu	36.93	0.07	85.36k	0.2%
26-11-25	Wed	36.86	-0.87	209.48k	-2.3%
25-11-25	Tue	37.73	-0.43	141.97k	-1.1%
24-11-25	Mon	38.16	-0.35	209.22k	-0.9%
21-11-25	Fri	38.51	-0.36	260.77k	-0.9%
20-11-25	Thu	38.87	0.1	112.94k	0.3%
19-11-25	Wed	38.77	-0.17	180.17k	-0.4%
18-11-25	Tue	38.94	-0.83	242.94k	-2.1%
17-11-25	Mon	39.77	1.17	482.55k	3.0%
14-11-25	Fri	39.66	0.11	311.68k	0.3%
13-11-25	Thu	38.49	-0.26	248.23k	-0.7%
12-11-25	Wed	38.75	-0.94	417.19k	-2.4%
11-11-25	Tue	39.69	0.58	627.14k	1.5%
10-11-25	Mon	39.11	1.35	616.61k	3.6%
07-11-25	Fri	37.76	0.72	484.46k	1.9%
06-11-25	Thu	37.04	-0.36	553.9k	-1.0%
04-11-25	Tue	37.4	-0.88	345.46k	-2.3%
03-11-25	Mon	38.28	-0.33	465.82k	-0.9%
31-10-25	Fri	38.61	-1.15	607.88k	-2.9%
30-10-25	Thu	39.76	-0.61	2.01m	-1.5%
29-10-25	Wed	40.37	2.29	4.07m	6.0%
28-10-25	Tue	38.08	0.88	195.38k	2.4%
27-10-25	Mon	37.2	-1.2	299.47k	-3.1%
24-10-25	Fri	38.4	-0.02	97.67k	-0.1%
23-10-25	Thu	38.42	0.93	228.89k	2.5%
21-10-25	Tue	37.49	0.71	178.24k	1.9%
20-10-25	Mon	36.78	-0.09	72.59k	-0.2%
17-10-25	Fri	36.87	0.97	158.93k	2.7%
16-10-25	Thu	35.9	-0.81	145.29k	-2.2%
15-10-25	Wed	36.71	-0.71	134.19k	-1.9%
14-10-25	Tue	37.42	0.48	111.39k	1.3%
13-10-25	Mon	36.94	-0.43	152.35k	-1.2%
10-10-25	Fri	37.37	-1.34	328.2k	-3.5%
09-10-25	Thu	38.71	-0.34	168.2k	-0.9%
08-10-25	Wed	39.05	1.56	571.36k	4.2%
07-10-25	Tue	37.49	1.02	242.42k	2.8%
06-10-25	Mon	36.47	0.6	161.3k	1.7%
03-10-25	Fri	35.87	-0.12	123.58k	-0.3%
01-10-25	Wed	35.99	-0.04	302.48k	-0.1%
30-09-25	Tue	36.03	-1.01	284.81k	-2.7%
29-09-25	Mon	37.04	-1.34	278.03k	-3.5%
26-09-25	Fri	38.38	-0.13	184.25k	-0.3%
25-09-25	Thu	38.51	-0.37	219.33k	-1.0%
24-09-25	Wed	38.88	-0.25	721.06k	-0.6%
23-09-25	Tue	39.13	2.35	2.01m	6.4%
22-09-25	Mon	36.78	1.34	659.64k	3.8%