Welspun Specialty Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Welspun Specialty Solutions Ltd		MCap (aprox) 2141 Crores	Symbol : 500365	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.8%	-15.5%	-15.5%	-19.1%	-12.9%	12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	31.24	-1.07	289.83k	-3.3%
27-03-26	Fri	32.31	-0.98	348.26k	-2.9%	Data Update : 8 PM
25-03-26	Wed	33.29	0.69	324.31k	2.1%	30-03-26 : 31.24
24-03-26	Tue	32.6	-0.39	462.56k	-1.2%
23-03-26	Mon	32.99	-1.46	241.85k	-4.2%	Compared to  :  18-03-26 35.03
20-03-26	Fri	34.45	-0.17	107.32k	-0.5%
19-03-26	Thu	34.62		57.42k	-1.2%	7 Days %
18-03-26	Wed	35.03	-1.96	98.33k	0.7%	-10.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 36.99
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 36.97
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-15.5%
02-03-26	Mon
27-02-26	Fri	36.99	0.37	68.27k	1.0%	Compared to  :  30-12-25 38.61
26-02-26	Thu	36.62	-0.9	102.8k	-2.4%
25-02-26	Wed	37.52	0.81	135.49k	2.2%	3 Months %
24-02-26	Tue	36.71	-0.47	58.2k	-1.3%	-19.1%
23-02-26	Mon	37.18	-0.25	102.34k	-0.7%
20-02-26	Fri	37.43	-0.04	99.27k	-0.1%	Compared to  :  30-09-25 35.87
19-02-26	Thu	37.47	0.06	72.9k	0.2%
18-02-26	Wed	37.41	-0.1	146.12k	-0.3%	6 Months %
17-02-26	Tue	37.51	-0.01	87.69k	0.0%	-12.9%
16-02-26	Mon	37.52	-0.25	66.31k	-0.7%
13-02-26	Fri	37.77	-0.52	251.76k	-1.4%	Compared to  :  01-04-25 27.88
12-02-26	Thu	38.29	0.31	149.45k	0.8%
11-02-26	Wed	37.98	0.47	733.41k	1.3%	1 year %
10-02-26	Tue	37.51	-3.75	5.16m	-9.1%	12.1%
09-02-26	Mon	41.26	1.21	643.7k	3.0%
06-02-26	Fri	40.05	1.45	342.4k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	38.6	-0.95	110.01k	-2.4%
04-02-26	Wed	39.55	1.29	340.39k	3.4%
03-02-26	Tue	38.26	-0.07	406.63k	-0.2%
02-02-26	Mon	38.33	-2.97	570.54k	-7.2%
01-02-26	Sun	41.3	4.33	4.95m	11.7%
30-01-26	Fri	36.97	1.09	296.16k	3.0%
29-01-26	Thu	35.88	0.8	1.11m	2.3%
28-01-26	Wed	35.08	1.18	508.87k	3.5%
27-01-26	Tue	33.9	-0.39	412.05k	-1.1%
23-01-26	Fri	34.29	-1.2	237.51k	-3.4%
22-01-26	Thu	35.49	0.41	219.9k	1.2%
21-01-26	Wed	35.08	-0.36	196.52k	-1.0%
20-01-26	Tue	35.44	0.08	516.83k	0.2%
19-01-26	Mon	35.36	-0.45	206.82k	-1.3%
16-01-26	Fri	35.81	-0.01	111.09k	0.0%
14-01-26	Wed	35.82	-0.32	196.35k	-0.9%
13-01-26	Tue	36.14	-0.06	116.76k	-0.2%
12-01-26	Mon	36.2	-0.53	157.2k	-1.4%
09-01-26	Fri	36.73	-0.85	155.76k	-2.3%
08-01-26	Thu	37.58	-0.92	224.52k	-2.4%
07-01-26	Wed	38.5	0.33	186.49k	0.9%
06-01-26	Tue	38.17	-0.06	242.95k	-0.2%
05-01-26	Mon	38.23	-0.11	367.98k	-0.3%
02-01-26	Fri	38.34	-0.56	535.44k	-1.4%
01-01-26	Thu	38.9	-0.08	119.43k	-0.2%
31-12-25	Wed	38.98	0.37	343.38k	1.0%
30-12-25	Tue	38.61	-0.27	222.02k	-0.7%
29-12-25	Mon	38.88	-0.23	179.6k	-0.6%
26-12-25	Fri	39.11	0.13	329.84k	0.3%
24-12-25	Wed	38.98	1.47	318.15k	3.9%
23-12-25	Tue	37.51	-0.83	385.06k	-2.2%
22-12-25	Mon	38.34	-2.22	29.03m	-5.5%
19-12-25	Fri	40.56	3.73	1.28m	10.1%
18-12-25	Thu	36.83	1.79	633.43k	5.1%
17-12-25	Wed	35.04	0.03	85.23k	0.1%
16-12-25	Tue	35.01	-0.28	94.04k	-0.8%
15-12-25	Mon	35.29	-0.5	56.22k	-1.4%
12-12-25	Fri	35.79	0.44	23.23k	1.2%
11-12-25	Thu	35.35	0.02	101.41k	0.1%
10-12-25	Wed	35.33	-0.45	246.75k	-1.3%
09-12-25	Tue	35.78	0.81	157.45k	2.3%
08-12-25	Mon	34.97	-1.51	251.16k	-4.1%
05-12-25	Fri	36.48	0.5	269.51k	1.4%
04-12-25	Thu	35.98	-0.27	110.04k	-0.7%
03-12-25	Wed	36.25	0.04	126.81k	0.1%
02-12-25	Tue	36.21	-0.5	348.9k	-1.4%
01-12-25	Mon	36.71	0.02	101.91k	0.1%
28-11-25	Fri	36.69	0.09	169.3k	0.2%
27-11-25	Thu	36.6	-0.19	141.67k	-0.5%
26-11-25	Wed	36.79	-0.14	86.73k	-0.4%
25-11-25	Tue	36.93	0.07	85.36k	0.2%
24-11-25	Mon	36.86	-0.87	209.48k	-2.3%
21-11-25	Fri	37.73	-0.43	141.97k	-1.1%
20-11-25	Thu	38.16	-0.35	209.22k	-0.9%
19-11-25	Wed	38.87	0.1	112.94k	0.3%
18-11-25	Tue	38.51	-0.36	260.77k	-0.9%
17-11-25	Mon	38.77	-0.17	180.17k	-0.4%
14-11-25	Fri	38.94	-0.83	242.94k	-2.1%
13-11-25	Thu	39.77	0.11	311.68k	0.3%
12-11-25	Wed	39.66	1.17	482.55k	3.0%
11-11-25	Tue	38.49	-0.26	248.23k	-0.7%
10-11-25	Mon	38.75	-0.94	417.19k	-2.4%
07-11-25	Fri	39.69	0.58	627.14k	1.5%
06-11-25	Thu	39.11	1.35	616.61k	3.6%
04-11-25	Tue	37.76	0.72	484.46k	1.9%
03-11-25	Mon	37.4	-0.88	345.46k	-2.3%
31-10-25	Fri	37.04	-0.36	553.9k	-1.0%
30-10-25	Thu	38.28	-0.33	465.82k	-0.9%
29-10-25	Wed	38.61	-1.15	607.88k	-2.9%
28-10-25	Tue	39.76	-0.61	2.01m	-1.5%
27-10-25	Mon	40.37	2.29	4.07m	6.0%
24-10-25	Fri	38.08	0.88	195.38k	2.4%
23-10-25	Thu	37.2	-1.2	299.47k	-3.1%
21-10-25	Tue	38.4	-0.02	97.67k	-0.1%
20-10-25	Mon	38.42	0.93	228.89k	2.5%
17-10-25	Fri	37.49	0.71	178.24k	1.9%
16-10-25	Thu	36.78	-0.09	72.59k	-0.2%
15-10-25	Wed	36.87	0.97	158.93k	2.7%
14-10-25	Tue	35.9	-0.81	145.29k	-2.2%
13-10-25	Mon	36.71	-0.71	134.19k	-1.9%
10-10-25	Fri	37.42	0.48	111.39k	1.3%
09-10-25	Thu	36.94	-0.43	152.35k	-1.2%
08-10-25	Wed	37.37	-1.34	328.2k	-3.5%
07-10-25	Tue	39.05	1.56	571.36k	4.2%
06-10-25	Mon	38.71	-0.34	168.2k	-0.9%
03-10-25	Fri	37.49	1.02	242.42k	2.8%
01-10-25	Wed	36.47	0.6	161.3k	1.7%
30-09-25	Tue	35.87	-0.12	123.58k	-0.3%
29-09-25	Mon	35.99	-0.04	302.48k	-0.1%
26-09-25	Fri	36.03	-1.01	284.81k	-2.7%
25-09-25	Thu	37.04	-1.34	278.03k	-3.5%
24-09-25	Wed	38.38	-0.13	184.25k	-0.3%
23-09-25	Tue	38.51	-0.37	219.33k	-1.0%
22-09-25	Mon	38.88	-0.25	721.06k	-0.6%
19-09-25	Fri	39.13	2.35	2.01m	6.4%
18-09-25	Thu	35.44	-0.58	315.84k	-1.6%
17-09-25	Wed	36.78	1.34	659.64k	3.8%
16-09-25	Tue	36.02	-0.09	211.15k	-0.2%
15-09-25	Mon	36.11	0.93	411.22k	2.6%
12-09-25	Fri	35.18	2.35	952.01k	7.2%
11-09-25	Thu	32.83	0.14	225.17k	0.4%
10-09-25	Wed	32.69	0.11	301.94k	0.3%
09-09-25	Tue	32.58	0.43	420.35k	1.3%
08-09-25	Mon	32.15	1.08	431.07k	3.5%
05-09-25	Fri	31.07	0.33	557k	1.1%
04-09-25	Thu	30.74	-0.25	222.25k	-0.8%
03-09-25	Wed	30.99	0.14	178.33k	0.5%
02-09-25	Tue	30.85	-0.1	212.31k	-0.3%
01-09-25	Mon	30.95	0.33	182.18k	1.1%
29-08-25	Fri	30.62	-0.38	84.36k	-1.2%
28-08-25	Thu	31	0.5	313.68k	1.6%
26-08-25	Tue	30.5	-0.5	202.21k	-1.6%
25-08-25	Mon	31	0.15	1.35m	0.5%
22-08-25	Fri	30.85	-0.2	123.1k	-0.6%
21-08-25	Thu	31.05	0.02	307.27k	0.1%
20-08-25	Wed	31.03	0.14	327.59k	0.5%
19-08-25	Tue	30.89	0.03	342.04k	0.1%
18-08-25	Mon	30.86	-0.05	181.88k	-0.2%
14-08-25	Thu	30.82	-0.01	60.8k	0.0%
13-08-25	Wed	30.91	0.09	156.39k	0.3%
12-08-25	Tue	30.83	-0.12	211.61k	-0.4%
11-08-25	Mon	30.95	0.04	170.62k	0.1%
08-08-25	Fri	30.91	-0.53	179.32k	-1.7%
07-08-25	Thu	31.44	-1.14	387.76k	-3.5%
06-08-25	Wed	32.58	-0.39	96.09k	-1.2%
05-08-25	Tue	32.97	0.75	237.62k	2.3%
04-08-25	Mon	32.22	-0.57	205.87k	-1.7%
01-08-25	Fri	32.79	-0.22	151.19k	-0.7%
31-07-25	Thu	33.01	-0.01	473.97k	0.0%
30-07-25	Wed	33.02	0.05	254.34k	0.2%
29-07-25	Tue	32.97	0.4	323.97k	1.2%
28-07-25	Mon	32.57	-0.33	173.95k	-1.0%
25-07-25	Fri	32.9	-0.49	270.7k	-1.5%
24-07-25	Thu	33.39	-0.21	244.39k	-0.6%
23-07-25	Wed	33.6	-1.31	342.77k	-3.8%
22-07-25	Tue	34.91	0.3	458.85k	0.9%
21-07-25	Mon	34.61	0.57	631.27k	1.7%
18-07-25	Fri	34.04	-0.37	129.27k	-1.1%
17-07-25	Thu	34.41	0.3	192.32k	0.9%
16-07-25	Wed	34.11	-0.32	143.03k	-0.9%
15-07-25	Tue	34.43	0.57	191.09k	1.7%
14-07-25	Mon	33.86	-0.3	211.82k	-0.9%
11-07-25	Fri	34.16	-0.26	282.13k	-0.8%
10-07-25	Thu	34.42	-0.43	108.68k	-1.2%
09-07-25	Wed	34.85	0.28	210.1k	0.8%
08-07-25	Tue	34.57	-0.25	220.22k	-0.7%
07-07-25	Mon	34.82	0	93.57k	0.0%
04-07-25	Fri	34.82	-0.36	203.09k	-1.0%
03-07-25	Thu	35.18	-0.25	237.99k	-0.7%
02-07-25	Wed	35.43	1.38	904.99k	4.1%
01-07-25	Tue	34.05	-1.01	651.81k	-2.9%
30-06-25	Mon	35.06	-0.17	1.28m	-0.5%
27-06-25	Fri	35.23	0.25	179.87k	0.7%
26-06-25	Thu	34.98	-0.42	514.35k	-1.2%
25-06-25	Wed	35.4	0.67	177.89k	1.9%
24-06-25	Tue	34.73	-0.59	171.96k	-1.7%
23-06-25	Mon	35.32	0.87	223.69k	2.5%
20-06-25	Fri	33.75	-1.35	214.2k	-3.8%
19-06-25	Thu	34.45	0.7	103.8k	2.1%
18-06-25	Wed	35.1	-1.1	336.43k	-3.0%
17-06-25	Tue	36.2	-0.78	236.54k	-2.1%
16-06-25	Mon	36.98	-0.13	195.77k	-0.4%
13-06-25	Fri	37.11	-0.26	354.15k	-0.7%
12-06-25	Thu	37.37	-0.51	572.64k	-1.3%
11-06-25	Wed	37.88	1.92	981.28k	5.3%
10-06-25	Tue	35.1	0.78	353.05k	2.3%
09-06-25	Mon	35.96	0.86	622.76k	2.5%
06-06-25	Fri	34.32	0.49	436.54k	1.4%
05-06-25	Thu	33.83	0.07	683.31k	0.2%
04-06-25	Wed	33.76	1.29	759.01k	4.0%
03-06-25	Tue	32.47	-0.36	83.1k	-1.1%
02-06-25	Mon	32.83	0.33	89.44k	1.0%
30-05-25	Fri	32.5	-0.43	187.52k	-1.3%
29-05-25	Thu	32.93	0.04	201.69k	0.1%
28-05-25	Wed	32.96	0.05	59.29k	0.2%
27-05-25	Tue	32.89	-0.07	152.64k	-0.2%
26-05-25	Mon	32.91	-0.01	382.72k	0.0%
23-05-25	Fri	32.92	-0.05	143.26k	-0.2%
22-05-25	Thu	31.53	1.39	558.48k	4.4%
21-05-25	Wed	31.58	-0.46	200.37k	-1.4%
20-05-25	Tue	32.04	-0.72	281.5k	-2.2%
19-05-25	Mon	32.76	0.51	288.91k	1.6%
16-05-25	Fri	32.25	0.41	263.1k	1.3%
15-05-25	Thu	31.84	-0.22	348.55k	-0.7%
14-05-25	Wed	32.06	0.03	522.21k	0.1%
13-05-25	Tue	32.03	0.62	402.3k	2.0%
12-05-25	Mon	31.41	2.82	333.15k	9.9%
09-05-25	Fri	28.59	-0.62	253.97k	-2.1%
08-05-25	Thu	29.84	0.53	191.55k	1.8%
07-05-25	Wed	29.21	-0.63	132.47k	-2.1%
06-05-25	Tue	29.31	-1.83	305.63k	-5.9%
05-05-25	Mon	31.14	-0.05	120.81k	-0.2%
02-05-25	Fri	31.19	-0.31	200.96k	-1.0%
30-04-25	Wed	31.5	-1.04	202.41k	-3.2%
29-04-25	Tue	32.54	-0.17	327.13k	-0.5%
28-04-25	Mon	32.71	0.19	224.57k	0.6%
25-04-25	Fri	32.52	-1.67	594.38k	-4.9%
24-04-25	Thu	34.19	0.13	857.65k	0.4%
23-04-25	Wed	34.06	0.34	1.07m	1.0%
22-04-25	Tue	33.72	3.06	1.46m	10.0%
21-04-25	Mon	30.66	2.78	751.09k	10.0%
17-04-25	Thu	27.88	0.74	261.68k	2.7%
16-04-25	Wed	27.14	0.16	377.14k	0.6%
15-04-25	Tue	26.98	0.09	559.09k	0.3%
11-04-25	Fri	26.89	0.9	445.45k	3.5%
09-04-25	Wed	25.99	0.04	393.81k	0.2%
08-04-25	Tue	25.95	-0.55	921.83k	-2.1%
07-04-25	Mon	26.5	-2.94	1.23m	-10.0%
04-04-25	Fri	29.44	0.21	1.04m	0.7%
03-04-25	Thu	29.23	1.25	617.92k	4.5%
02-04-25	Wed	27.98	0.1	275.73k	0.4%
01-04-25	Tue	27.88	1.26	841.43k	4.7%
28-03-25	Fri	27.09	-1.42	685.76k	-5.0%
27-03-25	Thu	26.62	-0.47	1.55m	-1.7%
26-03-25	Wed	28.51	-1.23	738k	-4.1%