Wendt India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Wendt India		MCap (aprox) 1585 Crores	Symbol : WENDT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.9%	14.4%	11.7%	19.2%	-1.9%	-5.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	7909	34	12.12k	0.4%
18-06-26	Thu	7875	-4.5	16.79k	-0.1%	Data Update : 7 PM
17-06-26	Wed	7879.5	76.5	13.07k	1.0%	19-06-26 : 7909
16-06-26	Tue	7803	-156	14.25k	-2.0%
15-06-26	Mon	7959	277.5	62.64k	3.6%	Compared to  :  10-06-26 6767.5
12-06-26	Fri	7681.5	898.5	195.86k	13.2%
11-06-26	Thu	6783	15.5	1.55k	0.2%	7 Days %
10-06-26	Wed	6767.5	-3	2.83k	0.0%	16.9%
09-06-26	Tue	6770.5	120	2.34k	1.8%
08-06-26	Mon	6650.5	-150.5	2.94k	-2.2%	Compared to  :  19-05-26 6911
05-06-26	Fri	6801	-76	3.03k	-1.1%
04-06-26	Thu	6877	45	4.71k	0.7%	1 Month %
03-06-26	Wed	6832	-5.5	2.95k	-0.1%	14.4%
02-06-26	Tue	6837.5	-53	3.7k	-0.8%	.
01-06-26	Mon	6890.5	12.5	3.76k	0.2%	Compared to  :  20-04-26 7082
29-05-26	Fri	6878	-93	2.99k	-1.3%
27-05-26	Wed	6971	-48.5	2.78k	-0.7%	2 Months %
26-05-26	Tue	7019.5	29	2.26k	0.4%	11.7%
25-05-26	Mon	6990.5	11	4.38k	0.2%
22-05-26	Fri	6979.5	128.5	4.99k	1.9%	Compared to  :  19-03-26 6637.5
21-05-26	Thu	6851	-125	6.21k	-1.8%
20-05-26	Wed	6976	65	2.8k	0.9%	3 Months %
19-05-26	Tue	6911	125	5.6k	1.8%	19.2%
18-05-26	Mon	6786	-106	4.28k	-1.5%
15-05-26	Fri	6892	6.5	4.48k	0.1%	Compared to  :  19-12-25 8060.5
14-05-26	Thu	6885.5	-25.5	3.73k	-0.4%
13-05-26	Wed	6911	3	6.39k	0.0%	6 Months %
12-05-26	Tue	6908	-340	10.77k	-4.7%	-1.9%
11-05-26	Mon	7248	-337.5	8.91k	-4.4%
08-05-26	Fri	7585.5	556.5	40.1k	7.9%	Compared to  :  19-06-25 8351.5
07-05-26	Thu	7029	15	6.92k	0.2%
06-05-26	Wed	7014	70.5	8.34k	1.0%	1 year %
05-05-26	Tue	6943.5	-27	3.49k	-0.4%	-5.3%
04-05-26	Mon	6970.5	34.5	2.83k	0.5%
30-04-26	Thu	6936	-54	3.29k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	6990	114.5	5.94k	1.7%
28-04-26	Tue	6875.5	-110	5.41k	-1.6%
27-04-26	Mon	6985.5	-65.5	12.72k	-0.9%
24-04-26	Fri	7051	-219.5	9.85k	-3.0%
23-04-26	Thu	7270.5	-196.5	7.08k	-2.6%
22-04-26	Wed	7467	332.5	14.29k	4.7%
21-04-26	Tue	7134.5	52.5	4.66k	0.7%
20-04-26	Mon	7082	-18	4.81k	-0.3%
17-04-26	Fri	7100	79	8.22k	1.1%
16-04-26	Thu	7021	-11.5	8.87k	-0.2%
15-04-26	Wed	7032.5	181	6.51k	2.6%
13-04-26	Mon	6851.5	-46.5	5.31k	-0.7%
10-04-26	Fri	6898	209	8.17k	3.1%
09-04-26	Thu	6689	50	6.12k	0.8%
08-04-26	Wed	6639	235	13.94k	3.7%
07-04-26	Tue	6404	-26.5	5.05k	-0.4%
06-04-26	Mon	6430.5	-72.5	4.78k	-1.1%
02-04-26	Thu	6503	343.5	21.97k	5.6%
01-04-26	Wed	6159.5	235	15.63k	4.0%
30-03-26	Mon	5924.5	-369.5	29.99k	-5.9%
27-03-26	Fri	6294	-402.5	20.38k	-6.0%
25-03-26	Wed	6696.5	116	17.95k	1.8%
24-03-26	Tue	6580.5	98.5	10.52k	1.5%
23-03-26	Mon	6482	-250	10.48k	-3.7%
20-03-26	Fri	6732	94.5	6.61k	1.4%
19-03-26	Thu	6637.5	-119.5	14.66k	-1.8%
18-03-26	Wed	6757	22	12.89k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6735	-15	5.56k	-0.2%
26-02-26	Thu	6750	-22.5	4.94k	-0.3%
25-02-26	Wed	6772.5	-60	4.82k	-0.9%
24-02-26	Tue	6832.5	11	4.25k	0.2%
23-02-26	Mon	6821.5	-209.5	4.22k	-3.0%
20-02-26	Fri	7031	2	7.45k	0.0%
19-02-26	Thu	7029	161.5	8.11k	2.4%
18-02-26	Wed	6867.5	-193.5	6.21k	-2.7%
17-02-26	Tue	7061	6	5.06k	0.1%
16-02-26	Mon	7055	-130.5	3.17k	-1.8%
13-02-26	Fri	7185.5	-22.5	4.33k	-0.3%
12-02-26	Thu	7208	15.5	3.39k	0.2%
11-02-26	Wed	7192.5	257	16.06k	3.7%
10-02-26	Tue	6935.5	-35.5	3.1k	-0.5%
09-02-26	Mon	6971	-110.5	2.73k	-1.6%
06-02-26	Fri	7081.5	222	8.7k	3.2%
05-02-26	Thu	6859.5	82.5	4.73k	1.2%
04-02-26	Wed	6777	-24	4.07k	-0.4%
03-02-26	Tue	6801	-94.5	3.29k	-1.4%
02-02-26	Mon	6895.5	116.5	3.89k	1.7%
01-02-26	Sun	6779	-129.5	8.34k	-1.9%
30-01-26	Fri	6908.5	409.5	14.03k	6.3%
29-01-26	Thu	6499	-138.5	12.68k	-2.1%
28-01-26	Wed	6637.5	-208	9.73k	-3.0%
27-01-26	Tue	6845.5	18	6.95k	0.3%
23-01-26	Fri	6827.5	-284	22.47k	-4.0%
22-01-26	Thu	7111.5	-205	4.56k	-2.8%
21-01-26	Wed	7316.5	58	6.48k	0.8%
20-01-26	Tue	7258.5	-116	3.71k	-1.6%
19-01-26	Mon	7374.5	44	3.37k	0.6%
16-01-26	Fri	7330.5	70	4.92k	1.0%
14-01-26	Wed	7260.5	-146	9.47k	-2.0%
13-01-26	Tue	7406.5	-203.5	12.14k	-2.7%
12-01-26	Mon	7610	-170.5	7.01k	-2.2%
09-01-26	Fri	7780.5	54.5	5.13k	0.7%
08-01-26	Thu	7726	-66	4.13k	-0.8%
07-01-26	Wed	7792	-68.5	4.26k	-0.9%
06-01-26	Tue	7860.5	70	9.07k	0.9%
05-01-26	Mon	7790.5	-6.5	2.75k	-0.1%
02-01-26	Fri	7797	72	6.61k	0.9%
01-01-26	Thu	7725	-150.5	6.01k	-1.9%
31-12-25	Wed	7875.5	-87	4.84k	-1.1%
30-12-25	Tue	7962.5	-54	3.08k	-0.7%
29-12-25	Mon	8016.5	-63.5	5.34k	-0.8%
26-12-25	Fri	8080	-55	5.18k	-0.7%
24-12-25	Wed	8135	13	3.01k	0.2%
23-12-25	Tue	8122	101	3.61k	1.3%
22-12-25	Mon	8021	-39.5	4.05k	-0.5%
19-12-25	Fri	8060.5	-120	3.84k	-1.5%
18-12-25	Thu	8180.5	-147	3.48k	-1.8%
17-12-25	Wed	8327.5	204	7.29k	2.5%
16-12-25	Tue	8123.5	-185	7.02k	-2.2%
15-12-25	Mon	8308.5	191	22.4k	2.4%
12-12-25	Fri	8117.5	218.5	21.08k	2.8%
11-12-25	Thu	7899	248	11.56k	3.2%
10-12-25	Wed	7651	-119	8.75k	-1.5%
09-12-25	Tue	7770	-205	9.63k	-2.6%
08-12-25	Mon	7975	-35	4.01k	-0.4%
05-12-25	Fri	8010	-183	6.51k	-2.2%
04-12-25	Thu	8193	34	3.14k	0.4%
03-12-25	Wed	8159	105	9.87k	1.3%
02-12-25	Tue	8054	-136	6.4k	-1.7%
01-12-25	Mon	8190	-51.5	3.14k	-0.6%
28-11-25	Fri	8241.5	211.5	8.25k	2.6%
27-11-25	Thu	8030	51	5.69k	0.6%
26-11-25	Wed	7979	-246.5	12.21k	-3.0%
25-11-25	Tue	8225.5	-139.5	4.17k	-1.7%
24-11-25	Mon	8365	-119	5.89k	-1.4%
21-11-25	Fri	8484	297	18.36k	3.6%
20-11-25	Thu	8187	-93	5.03k	-1.1%
19-11-25	Wed	8280	14	4.32k	0.2%
18-11-25	Tue	8266	-31.5	5.05k	-0.4%
17-11-25	Mon	8297.5	-29.5	5.37k	-0.4%
14-11-25	Fri	8327	53	5.58k	0.6%
13-11-25	Thu	8274	-106.5	6.08k	-1.3%
12-11-25	Wed	8380.5	5	5.69k	0.1%
11-11-25	Tue	8375.5	-9.5	7.45k	-0.1%
10-11-25	Mon	8385	-168	7.66k	-2.0%
07-11-25	Fri	8553	7.5	4.18k	0.1%
06-11-25	Thu	8545.5	-98	8.48k	-1.1%
04-11-25	Tue	8643.5	-49	4.03k	-0.6%
03-11-25	Mon	8692.5	-5.5	3.33k	-0.1%
31-10-25	Fri	8698	13	7.65k	0.1%
30-10-25	Thu	8685	-73.5	6.63k	-0.8%
29-10-25	Wed	8758.5	-177.5	9.91k	-2.0%
28-10-25	Tue	8936	-146	7.06k	-1.6%
27-10-25	Mon	9082	-55	8.09k	-0.6%
24-10-25	Fri	9137	235.5	8.12k	2.6%
23-10-25	Thu	8901.5	191	36.09k	2.2%
21-10-25	Tue	8710.5	-151	25.85k	-1.7%
20-10-25	Mon	8861.5	93	3.8k	1.1%
17-10-25	Fri	8768.5	23.5	4.8k	0.3%
16-10-25	Thu	8745	-94.5	7.59k	-1.1%
15-10-25	Wed	8839.5	-72	2.95k	-0.8%
14-10-25	Tue	8911.5	71	5.85k	0.8%
13-10-25	Mon	8840.5	-62.5	4.42k	-0.7%
10-10-25	Fri	8903	-89.5	6.11k	-1.0%
09-10-25	Thu	8992.5	-19.5	5.59k	-0.2%
08-10-25	Wed	9012	-113.5	5.21k	-1.2%
07-10-25	Tue	9125.5	243	19.85k	2.7%
06-10-25	Mon	8882.5	91	6.92k	1.0%
03-10-25	Fri	8791.5	-97.5	7.78k	-1.1%
01-10-25	Wed	8889	38.5	14.86k	0.4%
30-09-25	Tue	8850.5	-269.5	15.15k	-3.0%
29-09-25	Mon	9120	-147.5	6.58k	-1.6%
26-09-25	Fri	9267.5	-154.5	9.06k	-1.6%
25-09-25	Thu	9422	-34	9.21k	-0.4%
24-09-25	Wed	9456	-155	9.2k	-1.6%
23-09-25	Tue	9611	-50.5	8.48k	-0.5%
22-09-25	Mon	9661.5	-4	4.5k	0.0%
19-09-25	Fri	9665.5	-58.5	8.24k	-0.6%
18-09-25	Thu	9724	109	8.64k	1.1%
17-09-25	Wed	9615	-33.5	8.59k	-0.3%
16-09-25	Tue	9648.5	-79	7.61k	-0.8%
15-09-25	Mon	9727.5	-91	6.52k	-0.9%
12-09-25	Fri	9818.5	-21.5	6.77k	-0.2%
11-09-25	Thu	9840	-27	6k	-0.3%
10-09-25	Wed	9867	-1	7.2k	0.0%
09-09-25	Tue	9868	-67.5	6.62k	-0.7%
08-09-25	Mon	9935.5	-329	10.27k	-3.2%
05-09-25	Fri	10264.5	378.5	17.63k	3.8%
04-09-25	Thu	9886	15.5	10.78k	0.2%
03-09-25	Wed	9870.5	56.5	6.35k	0.6%
02-09-25	Tue	9814	-89	6.19k	-0.9%
01-09-25	Mon	9903	6.5	11.21k	0.1%
29-08-25	Fri	9896.5	-69.5	9.4k	-0.7%
28-08-25	Thu	9966	-137.5	8.75k	-1.4%
26-08-25	Tue	10103.5	-160.5	7.18k	-1.6%
25-08-25	Mon	10264	116.5	18.63k	1.1%
22-08-25	Fri	10147.5	126.5	44.31k	1.3%
21-08-25	Thu	10021	89.5	10.14k	0.9%
20-08-25	Wed	9931.5	76	12.19k	0.8%
19-08-25	Tue	9855.5	-160	7.05k	-1.6%
18-08-25	Mon	10015.5	104	11.69k	1.0%
14-08-25	Thu	9911.5	222	29.33k	2.3%
13-08-25	Wed	9689.5	-65.5	14.11k	-0.7%
12-08-25	Tue	9755	-20	11.62k	-0.2%
11-08-25	Mon	9775	88.5	16.39k	0.9%
08-08-25	Fri	9686.5	-150	12.68k	-1.5%
07-08-25	Thu	9836.5	222	19.7k	2.3%
06-08-25	Wed	10048.5	-212	14.11k	-2.1%
05-08-25	Tue	9826.5	-128.5	17.89k	-1.3%
04-08-25	Mon	9955	112.5	25.63k	1.1%
01-08-25	Fri	9842.5	76	42.4k	0.8%
31-07-25	Thu	9766.5	317	27.68k	3.4%
30-07-25	Wed	9449.5	-223	47.01k	-2.3%
29-07-25	Tue	9672.5	-34.5	47.2k	-0.4%
28-07-25	Mon	9707	-828	123.46k	-7.9%
25-07-25	Fri	10535	-241	44.18k	-2.2%
24-07-25	Thu	10776	151	75.07k	1.4%
23-07-25	Wed	10625	-630	467.1k	-5.6%
22-07-25	Tue	11255	327.5	28.35k	3.0%
21-07-25	Mon	10927.5	-399	24.63k	-3.5%
18-07-25	Fri	11326.5	-64.5	16.28k	-0.6%
17-07-25	Thu	11391	78.5	30.32k	0.7%
16-07-25	Wed	11312.5	54.5	74.45k	0.5%
15-07-25	Tue	11258	602	89.39k	5.6%
14-07-25	Mon	10656	858.5	103.23k	8.8%
11-07-25	Fri	9797.5	224	29.93k	2.3%
10-07-25	Thu	9573.5	-55.5	24.21k	-0.6%
09-07-25	Wed	9629	143	33.42k	1.5%
08-07-25	Tue	9486	257	50.86k	2.8%
07-07-25	Mon	9229	-69	21.73k	-0.7%
04-07-25	Fri	9298	134	33.19k	1.5%
03-07-25	Thu	9164	-55.5	53.78k	-0.6%
02-07-25	Wed	9219.5	717.5	129.41k	8.4%
01-07-25	Tue	8502	5	15.02k	0.1%
30-06-25	Mon	8497	21.5	9.07k	0.3%
27-06-25	Fri	8475.5	110	26.89k	1.3%
26-06-25	Thu	8365.5	66	13k	0.8%
25-06-25	Wed	8299.5	6.5	16.3k	0.1%
24-06-25	Tue	8293	-22	10.21k	-0.3%
23-06-25	Mon	8315	-10	16.7k	-0.1%
20-06-25	Fri	8325	-26.5	12.41k	-0.3%
19-06-25	Thu	8351.5	-33	27.56k	-0.4%
18-06-25	Wed	8384.5	-82.5	23.7k	-1.0%
17-06-25	Tue	8467	-33	27.22k	-0.4%