Wendt India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Wendt India		MCap (aprox) 1693.3 Crores	Symbol : WENDT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	2.6%	1.9%	7.3%	34.4%	-7.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	8459	-187	5.3k	-2.2%
25-09-26	Fri	8646	120.5	7.9k	1.4%	Data Update : 7 PM
24-09-26	Thu	8525.5	-153	6.78k	-1.8%	28-09-26 : 8459
23-09-26	Wed	8678.5	51.5	8.38k	0.6%
22-09-26	Tue	8627	-13.5	16.02k	-0.2%	Compared to  :  17-09-26 8765
21-09-26	Mon	8640.5	-127	5.93k	-1.4%
18-09-26	Fri	8767.5	2.5	16.28k	0.0%	7 Days %
17-09-26	Thu	8765	101.5	10.65k	1.2%	-3.5%
16-09-26	Wed	8663.5	83.5	16.39k	1.0%
15-09-26	Tue	8580	-232.5	38.27k	-2.6%	Compared to  :  28-08-26 8243.5
11-09-26	Fri	8812.5	143	28.68k	1.6%
10-09-26	Thu	8669.5	439	98.9k	5.3%	1 Month %
09-09-26	Wed	8230.5	-188.5	5.31k	-2.2%	2.6%
08-09-26	Tue	8419	79	9.27k	0.9%	.
07-09-26	Mon	8340	180	8.81k	2.2%	Compared to  :  28-07-26 8299.5
04-09-26	Fri	8160	-147	4.24k	-1.8%
03-09-26	Thu	8307	315.5	11.77k	3.9%	2 Months %
02-09-26	Wed	7991.5	-113.5	4.49k	-1.4%	1.9%
01-09-26	Tue	8105	-65.5	4.53k	-0.8%
31-08-26	Mon	8170.5	-73	5.83k	-0.9%	Compared to  :  29-06-26 7886
28-08-26	Fri	8243.5	-132.5	7.02k	-1.6%
27-08-26	Thu	8376	227.5	14.77k	2.8%	3 Months %
26-08-26	Wed	8148.5	-40.5	6.31k	-0.5%	7.3%
25-08-26	Tue	8189	-97	6.4k	-1.2%
24-08-26	Mon	8286	103.5	43.4k	1.3%	Compared to  :  27-03-26 6294
21-08-26	Fri	8182.5	73	7.5k	0.9%
20-08-26	Thu	8109.5	142	4.18k	1.8%	6 Months %
19-08-26	Wed	7967.5	-87.5	4.12k	-1.1%	34.4%
18-08-26	Tue	8055	-55	5.23k	-0.7%
17-08-26	Mon	8110	178	5.24k	2.2%	Compared to  :  29-09-25 9120
14-08-26	Fri	7932	-53	2.61k	-0.7%
13-08-26	Thu	7985	30.5	4.05k	0.4%	1 year %
12-08-26	Wed	7954.5	-62.5	3.86k	-0.8%	-7.2%
11-08-26	Tue	8017	-107.5	4.18k	-1.3%
10-08-26	Mon	8124.5	-26.5	4.23k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	8151	87.5	5.17k	1.1%
06-08-26	Thu	8063.5	11.5	5.47k	0.1%
05-08-26	Wed	8052	-50	3.52k	-0.6%
04-08-26	Tue	8102	-104	4.87k	-1.3%
03-08-26	Mon	8206	-1.5	4.83k	0.0%
31-07-26	Fri	8207.5	103.5	5.08k	1.3%
30-07-26	Thu	8104	-125	4.69k	-1.5%
29-07-26	Wed	8229	-70.5	6k	-0.8%
28-07-26	Tue	8299.5	-3	22.78k	0.0%
27-07-26	Mon	8302.5	228	48.1k	2.8%
24-07-26	Fri	8074.5	648.5	43.93k	8.7%
23-07-26	Thu	7426	-85	3.59k	-1.1%
22-07-26	Wed	7511	-51	3.66k	-0.7%
21-07-26	Tue	7562	-17	2.72k	-0.2%
20-07-26	Mon	7579	-4.5	3.01k	-0.1%
17-07-26	Fri	7583.5	-198	4.88k	-2.5%
16-07-26	Thu	7781.5	3	3.04k	0.0%
15-07-26	Wed	7778.5	-48	5.06k	-0.6%
14-07-26	Tue	7826.5	7	4.25k	0.1%
13-07-26	Mon	7819.5	-22.5	4.03k	-0.3%
10-07-26	Fri	7842	135.5	4.58k	1.8%
09-07-26	Thu	7706.5	42	3.25k	0.5%
08-07-26	Wed	7664.5	-239.5	6.5k	-3.0%
07-07-26	Tue	7904	-175.5	8.07k	-2.2%
06-07-26	Mon	8079.5	19.5	4.33k	0.2%
03-07-26	Fri	8060	-51	5.3k	-0.6%
02-07-26	Thu	8111	7.5	4.63k	0.1%
01-07-26	Wed	8103.5	-142.5	9.36k	-1.7%
30-06-26	Tue	8246	360	35.43k	4.6%
29-06-26	Mon	7886	326.5	13.54k	4.3%
25-06-26	Thu	7559.5	-93.5	7.79k	-1.2%
24-06-26	Wed	7653	-156	24.12k	-2.0%
23-06-26	Tue	7809	37.5	7.67k	0.5%
22-06-26	Mon	7771.5	-137.5	11.62k	-1.7%
19-06-26	Fri	7909	34	12.12k	0.4%
18-06-26	Thu	7875	-4.5	16.79k	-0.1%
17-06-26	Wed	7879.5	76.5	13.07k	1.0%
16-06-26	Tue	7803	-156	14.25k	-2.0%
15-06-26	Mon	7959	277.5	62.64k	3.6%
12-06-26	Fri	7681.5	898.5	195.86k	13.2%
11-06-26	Thu	6783	15.5	1.55k	0.2%
10-06-26	Wed	6767.5	-3	2.83k	0.0%
09-06-26	Tue	6770.5	120	2.34k	1.8%
08-06-26	Mon	6650.5	-150.5	2.94k	-2.2%
05-06-26	Fri	6801	-76	3.03k	-1.1%
04-06-26	Thu	6877	45	4.71k	0.7%
03-06-26	Wed	6832	-5.5	2.95k	-0.1%
02-06-26	Tue	6837.5	-53	3.7k	-0.8%
01-06-26	Mon	6890.5	12.5	3.76k	0.2%
29-05-26	Fri	6878	-93	2.99k	-1.3%
27-05-26	Wed	6971	-48.5	2.78k	-0.7%
26-05-26	Tue	7019.5	29	2.26k	0.4%
25-05-26	Mon	6990.5	11	4.38k	0.2%
22-05-26	Fri	6979.5	128.5	4.99k	1.9%
21-05-26	Thu	6851	-125	6.21k	-1.8%
20-05-26	Wed	6976	65	2.8k	0.9%
19-05-26	Tue	6911	125	5.6k	1.8%
18-05-26	Mon	6786	-106	4.28k	-1.5%
15-05-26	Fri	6892	6.5	4.48k	0.1%
14-05-26	Thu	6885.5	-25.5	3.73k	-0.4%
13-05-26	Wed	6911	3	6.39k	0.0%
12-05-26	Tue	6908	-340	10.77k	-4.7%
11-05-26	Mon	7248	-337.5	8.91k	-4.4%
08-05-26	Fri	7585.5	556.5	40.1k	7.9%
07-05-26	Thu	7029	15	6.92k	0.2%
06-05-26	Wed	7014	70.5	8.34k	1.0%
05-05-26	Tue	6943.5	-27	3.49k	-0.4%
04-05-26	Mon	6970.5	34.5	2.83k	0.5%
30-04-26	Thu	6936	-54	3.29k	-0.8%
29-04-26	Wed	6990	114.5	5.94k	1.7%
28-04-26	Tue	6875.5	-110	5.41k	-1.6%
27-04-26	Mon	6985.5	-65.5	12.72k	-0.9%
24-04-26	Fri	7051	-219.5	9.85k	-3.0%
23-04-26	Thu	7270.5	-196.5	7.08k	-2.6%
22-04-26	Wed	7467	332.5	14.29k	4.7%
21-04-26	Tue	7134.5	52.5	4.66k	0.7%
20-04-26	Mon	7082	-18	4.81k	-0.3%
17-04-26	Fri	7100	79	8.22k	1.1%
16-04-26	Thu	7021	-11.5	8.87k	-0.2%
15-04-26	Wed	7032.5	181	6.51k	2.6%
13-04-26	Mon	6851.5	-46.5	5.31k	-0.7%
10-04-26	Fri	6898	209	8.17k	3.1%
09-04-26	Thu	6689	50	6.12k	0.8%
08-04-26	Wed	6639	235	13.94k	3.7%
07-04-26	Tue	6404	-26.5	5.05k	-0.4%
06-04-26	Mon	6430.5	-72.5	4.78k	-1.1%
02-04-26	Thu	6503	343.5	21.97k	5.6%
01-04-26	Wed	6159.5	235	15.63k	4.0%
30-03-26	Mon	5924.5	-369.5	29.99k	-5.9%
27-03-26	Fri	6294	-402.5	20.38k	-6.0%
25-03-26	Wed	6696.5	116	17.95k	1.8%
24-03-26	Tue	6580.5	98.5	10.52k	1.5%
23-03-26	Mon	6482	-250	10.48k	-3.7%
20-03-26	Fri	6732	94.5	6.61k	1.4%
19-03-26	Thu	6637.5	-119.5	14.66k	-1.8%
18-03-26	Wed	6757	22	12.89k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6735	-15	5.56k	-0.2%
26-02-26	Thu	6750	-22.5	4.94k	-0.3%
25-02-26	Wed	6772.5	-60	4.82k	-0.9%
24-02-26	Tue	6832.5	11	4.25k	0.2%
23-02-26	Mon	6821.5	-209.5	4.22k	-3.0%
20-02-26	Fri	7031	2	7.45k	0.0%
19-02-26	Thu	7029	161.5	8.11k	2.4%
18-02-26	Wed	6867.5	-193.5	6.21k	-2.7%
17-02-26	Tue	7061	6	5.06k	0.1%
16-02-26	Mon	7055	-130.5	3.17k	-1.8%
13-02-26	Fri	7185.5	-22.5	4.33k	-0.3%
12-02-26	Thu	7208	15.5	3.39k	0.2%
11-02-26	Wed	7192.5	257	16.06k	3.7%
10-02-26	Tue	6935.5	-35.5	3.1k	-0.5%
09-02-26	Mon	6971	-110.5	2.73k	-1.6%
06-02-26	Fri	7081.5	222	8.7k	3.2%
05-02-26	Thu	6859.5	82.5	4.73k	1.2%
04-02-26	Wed	6777	-24	4.07k	-0.4%
03-02-26	Tue	6801	-94.5	3.29k	-1.4%
02-02-26	Mon	6895.5	116.5	3.89k	1.7%
01-02-26	Sun	6779	-129.5	8.34k	-1.9%
30-01-26	Fri	6908.5	409.5	14.03k	6.3%
29-01-26	Thu	6499	-138.5	12.68k	-2.1%
28-01-26	Wed	6637.5	-208	9.73k	-3.0%
27-01-26	Tue	6845.5	18	6.95k	0.3%
23-01-26	Fri	6827.5	-284	22.47k	-4.0%
22-01-26	Thu	7111.5	-205	4.56k	-2.8%
21-01-26	Wed	7316.5	58	6.48k	0.8%
20-01-26	Tue	7258.5	-116	3.71k	-1.6%
19-01-26	Mon	7374.5	44	3.37k	0.6%
16-01-26	Fri	7330.5	70	4.92k	1.0%
14-01-26	Wed	7260.5	-146	9.47k	-2.0%
13-01-26	Tue	7406.5	-203.5	12.14k	-2.7%
12-01-26	Mon	7610	-170.5	7.01k	-2.2%
09-01-26	Fri	7780.5	54.5	5.13k	0.7%
08-01-26	Thu	7726	-66	4.13k	-0.8%
07-01-26	Wed	7792	-68.5	4.26k	-0.9%
06-01-26	Tue	7860.5	70	9.07k	0.9%
05-01-26	Mon	7790.5	-6.5	2.75k	-0.1%
02-01-26	Fri	7797	72	6.61k	0.9%
01-01-26	Thu	7725	-150.5	6.01k	-1.9%
31-12-25	Wed	7875.5	-87	4.84k	-1.1%
30-12-25	Tue	7962.5	-54	3.08k	-0.7%
29-12-25	Mon	8016.5	-63.5	5.34k	-0.8%
26-12-25	Fri	8080	-55	5.18k	-0.7%
24-12-25	Wed	8135	13	3.01k	0.2%
23-12-25	Tue	8122	101	3.61k	1.3%
22-12-25	Mon	8021	-39.5	4.05k	-0.5%
19-12-25	Fri	8060.5	-120	3.84k	-1.5%
18-12-25	Thu	8180.5	-147	3.48k	-1.8%
17-12-25	Wed	8327.5	204	7.29k	2.5%
16-12-25	Tue	8123.5	-185	7.02k	-2.2%
15-12-25	Mon	8308.5	191	22.4k	2.4%
12-12-25	Fri	8117.5	218.5	21.08k	2.8%
11-12-25	Thu	7899	248	11.56k	3.2%
10-12-25	Wed	7651	-119	8.75k	-1.5%
09-12-25	Tue	7770	-205	9.63k	-2.6%
08-12-25	Mon	7975	-35	4.01k	-0.4%
05-12-25	Fri	8010	-183	6.51k	-2.2%
04-12-25	Thu	8193	34	3.14k	0.4%
03-12-25	Wed	8159	105	9.87k	1.3%
02-12-25	Tue	8054	-136	6.4k	-1.7%
01-12-25	Mon	8190	-51.5	3.14k	-0.6%
28-11-25	Fri	8241.5	211.5	8.25k	2.6%
27-11-25	Thu	8030	51	5.69k	0.6%
26-11-25	Wed	7979	-246.5	12.21k	-3.0%
25-11-25	Tue	8225.5	-139.5	4.17k	-1.7%
24-11-25	Mon	8365	-119	5.89k	-1.4%
21-11-25	Fri	8484	297	18.36k	3.6%
20-11-25	Thu	8187	-93	5.03k	-1.1%
19-11-25	Wed	8280	-31.5	5.05k	-0.4%
18-11-25	Tue	8266	14	4.32k	0.2%
17-11-25	Mon	8297.5	-29.5	5.37k	-0.4%
14-11-25	Fri	8327	53	5.58k	0.6%
13-11-25	Thu	8274	-106.5	6.08k	-1.3%
12-11-25	Wed	8380.5	5	5.69k	0.1%
11-11-25	Tue	8375.5	-9.5	7.45k	-0.1%
10-11-25	Mon	8385	-168	7.66k	-2.0%
07-11-25	Fri	8553	7.5	4.18k	0.1%
06-11-25	Thu	8545.5	-98	8.48k	-1.1%
04-11-25	Tue	8643.5	-49	4.03k	-0.6%
03-11-25	Mon	8692.5	-5.5	3.33k	-0.1%
31-10-25	Fri	8698	13	7.65k	0.1%
30-10-25	Thu	8685	-73.5	6.63k	-0.8%
29-10-25	Wed	8758.5	-177.5	9.91k	-2.0%
28-10-25	Tue	8936	-146	7.06k	-1.6%
27-10-25	Mon	9082	-55	8.09k	-0.6%
24-10-25	Fri	9137	235.5	8.12k	2.6%
23-10-25	Thu	8901.5	191	36.09k	2.2%
21-10-25	Tue	8710.5	-151	25.85k	-1.7%
20-10-25	Mon	8861.5	93	3.8k	1.1%
17-10-25	Fri	8768.5	23.5	4.8k	0.3%
16-10-25	Thu	8745	-94.5	7.59k	-1.1%
15-10-25	Wed	8839.5	-72	2.95k	-0.8%
14-10-25	Tue	8911.5	71	5.85k	0.8%
13-10-25	Mon	8840.5	-62.5	4.42k	-0.7%
10-10-25	Fri	8903	-89.5	6.11k	-1.0%
09-10-25	Thu	8992.5	-19.5	5.59k	-0.2%
08-10-25	Wed	9012	-113.5	5.21k	-1.2%
07-10-25	Tue	9125.5	243	19.85k	2.7%
06-10-25	Mon	8882.5	91	6.92k	1.0%
03-10-25	Fri	8791.5	-97.5	7.78k	-1.1%
01-10-25	Wed	8889	38.5	14.86k	0.4%
30-09-25	Tue	8850.5	-269.5	15.15k	-3.0%
29-09-25	Mon	9120	-147.5	6.58k	-1.6%
26-09-25	Fri	9267.5	-154.5	9.06k	-1.6%
25-09-25	Thu	9422	-34	9.21k	-0.4%
24-09-25	Wed	9456	-155	9.2k	-1.6%