Wendt India share price		* Reload page for latest data.	Stock Listed on :	07-08-06	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Wendt India		MCap (aprox) 1361 Crores	Symbol : WENDT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	5.5%	-13.9%	-16.3%	-30.7%	-31.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6854.5	-7	6.02k	-0.1%
26-02-26	Thu	6861.5	126.5	10.59k	1.9%	Data Update : 8 PM
25-02-26	Wed	6735	-15	5.56k	-0.2%	27-02-26 : 6854.5
24-02-26	Tue	6750	-22.5	4.94k	-0.3%
23-02-26	Mon	6772.5	-60	4.82k	-0.9%	Compared to  :  19-02-26 6821.5
20-02-26	Fri	6832.5	11	4.25k	0.2%
19-02-26	Thu	6821.5	-209.5	4.22k	-3.0%	7 Days %
18-02-26	Wed	7031	2	7.45k	0.0%	0.5%
17-02-26	Tue	7029	161.5	8.11k	2.4%
16-02-26	Mon	6867.5	-193.5	6.21k	-2.7%	Compared to  :  27-01-26 6499
13-02-26	Fri	7061	6	5.06k	0.1%
12-02-26	Thu	7055	-130.5	3.17k	-1.8%	1 Month %
11-02-26	Wed	7185.5	-22.5	4.33k	-0.3%	5.5%
10-02-26	Tue	7208	15.5	3.39k	0.2%	.
09-02-26	Mon	7192.5	257	16.06k	3.7%	Compared to  :  26-12-25 7962.5
06-02-26	Fri	6935.5	-35.5	3.1k	-0.5%
05-02-26	Thu	6971	-110.5	2.73k	-1.6%	2 Months %
04-02-26	Wed	7081.5	222	8.7k	3.2%	-13.9%
03-02-26	Tue	6859.5	82.5	4.73k	1.2%
02-02-26	Mon	6777	-24	4.07k	-0.4%	Compared to  :  27-11-25 8190
01-02-26	Sun	6801	-94.5	3.29k	-1.4%
30-01-26	Fri	6895.5	116.5	3.89k	1.7%	3 Months %
29-01-26	Thu	6779	-129.5	8.34k	-1.9%	-16.3%
28-01-26	Wed	6908.5	409.5	14.03k	6.3%
27-01-26	Tue	6499	-138.5	12.68k	-2.1%	Compared to  :  26-08-25 9896.5
23-01-26	Fri	6637.5	-208	9.73k	-3.0%
22-01-26	Thu	6845.5	18	6.95k	0.3%	6 Months %
21-01-26	Wed	6827.5	-284	22.47k	-4.0%	-30.7%
20-01-26	Tue	7111.5	-205	4.56k	-2.8%
19-01-26	Mon	7316.5	58	6.48k	0.8%	Compared to  :  27-02-25 10042.5
16-01-26	Fri	7258.5	-116	3.71k	-1.6%
14-01-26	Wed	7374.5	44	3.37k	0.6%	1 year %
13-01-26	Tue	7330.5	70	4.92k	1.0%	-31.7%
12-01-26	Mon	7260.5	-146	9.47k	-2.0%
09-01-26	Fri	7406.5	-203.5	12.14k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	7610	-170.5	7.01k	-2.2%
07-01-26	Wed	7780.5	54.5	5.13k	0.7%
06-01-26	Tue	7726	-66	4.13k	-0.8%
05-01-26	Mon	7792	-68.5	4.26k	-0.9%
02-01-26	Fri	7860.5	70	9.07k	0.9%
01-01-26	Thu	7790.5	-6.5	2.75k	-0.1%
31-12-25	Wed	7797	72	6.61k	0.9%
30-12-25	Tue	7725	-150.5	6.01k	-1.9%
29-12-25	Mon	7875.5	-87	4.84k	-1.1%
26-12-25	Fri	7962.5	-54	3.08k	-0.7%
24-12-25	Wed	8016.5	-63.5	5.34k	-0.8%
23-12-25	Tue	8080	-55	5.18k	-0.7%
22-12-25	Mon	8135	13	3.01k	0.2%
19-12-25	Fri	8122	101	3.61k	1.3%
18-12-25	Thu	8021	-39.5	4.05k	-0.5%
17-12-25	Wed	8060.5	-120	3.84k	-1.5%
16-12-25	Tue	8180.5	-147	3.48k	-1.8%
15-12-25	Mon	8327.5	204	7.29k	2.5%
12-12-25	Fri	8123.5	-185	7.02k	-2.2%
11-12-25	Thu	8308.5	191	22.4k	2.4%
10-12-25	Wed	8117.5	218.5	21.08k	2.8%
09-12-25	Tue	7899	248	11.56k	3.2%
08-12-25	Mon	7651	-119	8.75k	-1.5%
05-12-25	Fri	7770	-205	9.63k	-2.6%
04-12-25	Thu	7975	-35	4.01k	-0.4%
03-12-25	Wed	8010	-183	6.51k	-2.2%
02-12-25	Tue	8193	34	3.14k	0.4%
01-12-25	Mon	8159	105	9.87k	1.3%
28-11-25	Fri	8054	-136	6.4k	-1.7%
27-11-25	Thu	8190	-51.5	3.14k	-0.6%
26-11-25	Wed	8241.5	211.5	8.25k	2.6%
25-11-25	Tue	8030	51	5.69k	0.6%
24-11-25	Mon	7979	-246.5	12.21k	-3.0%
21-11-25	Fri	8225.5	-139.5	4.17k	-1.7%
20-11-25	Thu	8365	-119	5.89k	-1.4%
19-11-25	Wed	8484	297	18.36k	3.6%
18-11-25	Tue	8187	-93	5.03k	-1.1%
17-11-25	Mon	8280	14	4.32k	0.2%
14-11-25	Fri	8266	-31.5	5.05k	-0.4%
13-11-25	Thu	8297.5	-29.5	5.37k	-0.4%
12-11-25	Wed	8327	53	5.58k	0.6%
11-11-25	Tue	8274	-106.5	6.08k	-1.3%
10-11-25	Mon	8380.5	5	5.69k	0.1%
07-11-25	Fri	8375.5	-9.5	7.45k	-0.1%
06-11-25	Thu	8385	-168	7.66k	-2.0%
04-11-25	Tue	8545.5	-98	8.48k	-1.1%
03-11-25	Mon	8553	7.5	4.18k	0.1%
31-10-25	Fri	8643.5	-49	4.03k	-0.6%
30-10-25	Thu	8692.5	-5.5	3.33k	-0.1%
29-10-25	Wed	8698	13	7.65k	0.1%
28-10-25	Tue	8685	-73.5	6.63k	-0.8%
27-10-25	Mon	8758.5	-177.5	9.91k	-2.0%
24-10-25	Fri	8936	-146	7.06k	-1.6%
23-10-25	Thu	9082	-55	8.09k	-0.6%
21-10-25	Tue	9137	235.5	8.12k	2.6%
20-10-25	Mon	8901.5	191	36.09k	2.2%
17-10-25	Fri	8861.5	93	3.8k	1.1%
16-10-25	Thu	8710.5	-151	25.85k	-1.7%
15-10-25	Wed	8768.5	23.5	4.8k	0.3%
14-10-25	Tue	8745	-94.5	7.59k	-1.1%
13-10-25	Mon	8839.5	-72	2.95k	-0.8%
10-10-25	Fri	8911.5	71	5.85k	0.8%
09-10-25	Thu	8840.5	-62.5	4.42k	-0.7%
08-10-25	Wed	8903	-89.5	6.11k	-1.0%
07-10-25	Tue	8992.5	-19.5	5.59k	-0.2%
06-10-25	Mon	9012	-113.5	5.21k	-1.2%
03-10-25	Fri	9125.5	243	19.85k	2.7%
01-10-25	Wed	8882.5	91	6.92k	1.0%
30-09-25	Tue	8791.5	-97.5	7.78k	-1.1%
29-09-25	Mon	8889	38.5	14.86k	0.4%
26-09-25	Fri	8850.5	-269.5	15.15k	-3.0%
25-09-25	Thu	9120	-147.5	6.58k	-1.6%
24-09-25	Wed	9267.5	-154.5	9.06k	-1.6%
23-09-25	Tue	9422	-34	9.21k	-0.4%
22-09-25	Mon	9611	-50.5	8.48k	-0.5%
19-09-25	Fri	9456	-155	9.2k	-1.6%
18-09-25	Thu	9661.5	-4	4.5k	0.0%
17-09-25	Wed	9665.5	-58.5	8.24k	-0.6%
16-09-25	Tue	9724	109	8.64k	1.1%
15-09-25	Mon	9615	-33.5	8.59k	-0.3%
12-09-25	Fri	9648.5	-79	7.61k	-0.8%
11-09-25	Thu	9727.5	-91	6.52k	-0.9%
10-09-25	Wed	9818.5	-21.5	6.77k	-0.2%
09-09-25	Tue	9840	-27	6k	-0.3%
08-09-25	Mon	9867	-1	7.2k	0.0%
05-09-25	Fri	9868	-67.5	6.62k	-0.7%
04-09-25	Thu	10264.5	378.5	17.63k	3.8%
03-09-25	Wed	9935.5	-329	10.27k	-3.2%
02-09-25	Tue	9886	15.5	10.78k	0.2%
01-09-25	Mon	9870.5	56.5	6.35k	0.6%
29-08-25	Fri	9814	-89	6.19k	-0.9%
28-08-25	Thu	9903	6.5	11.21k	0.1%
26-08-25	Tue	9896.5	-69.5	9.4k	-0.7%
25-08-25	Mon	9966	-137.5	8.75k	-1.4%
22-08-25	Fri	10103.5	-160.5	7.18k	-1.6%
21-08-25	Thu	10264	116.5	18.63k	1.1%
20-08-25	Wed	10147.5	126.5	44.31k	1.3%
19-08-25	Tue	10021	89.5	10.14k	0.9%
18-08-25	Mon	9931.5	76	12.19k	0.8%
14-08-25	Thu	9855.5	-160	7.05k	-1.6%
13-08-25	Wed	10015.5	104	11.69k	1.0%
12-08-25	Tue	9911.5	222	29.33k	2.3%
11-08-25	Mon	9689.5	-65.5	14.11k	-0.7%
08-08-25	Fri	9755	-20	11.62k	-0.2%
07-08-25	Thu	9775	88.5	16.39k	0.9%
06-08-25	Wed	9686.5	-150	12.68k	-1.5%
05-08-25	Tue	9836.5	-212	14.11k	-2.1%
04-08-25	Mon	10048.5	222	19.7k	2.3%
01-08-25	Fri	9826.5	-128.5	17.89k	-1.3%
31-07-25	Thu	9842.5	76	42.4k	0.8%
30-07-25	Wed	9955	112.5	25.63k	1.1%
29-07-25	Tue	9766.5	317	27.68k	3.4%
28-07-25	Mon	9449.5	-223	47.01k	-2.3%
25-07-25	Fri	9672.5	-34.5	47.2k	-0.4%
24-07-25	Thu	9707	-828	123.46k	-7.9%
23-07-25	Wed	10535	-241	44.18k	-2.2%
22-07-25	Tue	10776	151	75.07k	1.4%
21-07-25	Mon	10625	-630	467.1k	-5.6%
18-07-25	Fri	11255	327.5	28.35k	3.0%
17-07-25	Thu	10927.5	-399	24.63k	-3.5%
16-07-25	Wed	11326.5	-64.5	16.28k	-0.6%
15-07-25	Tue	11391	78.5	30.32k	0.7%
14-07-25	Mon	11312.5	54.5	74.45k	0.5%
11-07-25	Fri	11258	602	89.39k	5.6%
10-07-25	Thu	10656	858.5	103.23k	8.8%
09-07-25	Wed	9797.5	224	29.93k	2.3%
08-07-25	Tue	9573.5	-55.5	24.21k	-0.6%
07-07-25	Mon	9629	143	33.42k	1.5%
04-07-25	Fri	9486	257	50.86k	2.8%
03-07-25	Thu	9229	-69	21.73k	-0.7%
02-07-25	Wed	9298	134	33.19k	1.5%
01-07-25	Tue	9164	-55.5	53.78k	-0.6%
30-06-25	Mon	9219.5	717.5	129.41k	8.4%
27-06-25	Fri	8502	5	15.02k	0.1%
26-06-25	Thu	8497	21.5	9.07k	0.3%
25-06-25	Wed	8475.5	110	26.89k	1.3%
24-06-25	Tue	8365.5	66	13k	0.8%
23-06-25	Mon	8299.5	6.5	16.3k	0.1%
20-06-25	Fri	8293	-22	10.21k	-0.3%
19-06-25	Thu	8315	-10	16.7k	-0.1%
18-06-25	Wed	8325	-26.5	12.41k	-0.3%
17-06-25	Tue	8351.5	-33	27.56k	-0.4%
16-06-25	Mon	8384.5	-82.5	23.7k	-1.0%
13-06-25	Fri	8467	-33	27.22k	-0.4%
12-06-25	Thu	8500	-96	22.35k	-1.1%
11-06-25	Wed	8596	122	66.73k	1.4%
10-06-25	Tue	8474	-46	23.14k	-0.5%
09-06-25	Mon	8520	-15	17.58k	-0.2%
06-06-25	Fri	8213	-97	31.35k	-1.2%
05-06-25	Thu	8535	322	63.13k	3.9%
04-06-25	Wed	8310	-119.5	31.82k	-1.4%
03-06-25	Tue	8429.5	-81	25.5k	-1.0%
02-06-25	Mon	8510.5	15	17.25k	0.2%
30-05-25	Fri	8495.5	66.5	50.78k	0.8%
29-05-25	Thu	8429	-28	19.39k	-0.3%
28-05-25	Wed	8457	-56	15.86k	-0.7%
27-05-25	Tue	8603	147	49.94k	1.7%
26-05-25	Mon	8513	-90	35.25k	-1.0%
23-05-25	Fri	8456	17	26.51k	0.2%
22-05-25	Thu	8439	-60.5	22.2k	-0.7%
21-05-25	Wed	8499.5	-37.5	58.22k	-0.4%
20-05-25	Tue	8537	-128	77.05k	-1.5%
19-05-25	Mon	8665	172.5	232.57k	2.0%
16-05-25	Fri	8492.5	-210	415.54k	-2.4%
15-05-25	Thu	8702.5	-1757.5	162.76k	-16.8%
14-05-25	Wed	10386	306.5	1.37k	3.0%
13-05-25	Tue	10460	74	1.05k	0.7%
12-05-25	Mon	10079.5	315	837	3.2%
09-05-25	Fri	9764.5	-64	346	-0.7%
08-05-25	Thu	9776.5	-12	306	-0.1%
07-05-25	Wed	9840.5	5	485	0.1%
06-05-25	Tue	9835.5	-258	593	-2.6%
05-05-25	Mon	10093.5	232.5	849	2.4%
02-05-25	Fri	9861	11	609	0.1%
30-04-25	Wed	9850	-141	1.12k	-1.4%
29-04-25	Tue	9991	-47	1.07k	-0.5%
28-04-25	Mon	10038	-246.5	1.53k	-2.4%
25-04-25	Fri	10284.5	-473.5	1.82k	-4.4%
24-04-25	Thu	10758	-191.5	3.12k	-1.7%
23-04-25	Wed	10822	164.5	1.3k	1.5%
22-04-25	Tue	10949.5	127.5	2.03k	1.2%
21-04-25	Mon	10657.5	383	1.43k	3.7%
17-04-25	Thu	10274.5	13.5	795	0.1%
16-04-25	Wed	10261	170.5	1.07k	1.7%
15-04-25	Tue	10090.5	385.15	2k	4.0%
11-04-25	Fri	9705.35	188.9	465	2.0%
09-04-25	Wed	9516.45	-187.25	578	-1.9%
08-04-25	Tue	9703.7	492.5	1.24k	5.3%
07-04-25	Mon	9211.2	-544.35	1.36k	-5.6%
04-04-25	Fri	9755.55	132.1	1.33k	1.4%
03-04-25	Thu	9623.45	190.4	2.06k	2.0%
02-04-25	Wed	9433.05	22.55	1.21k	0.2%
01-04-25	Tue	9410.5	548.8	3.54k	6.2%
28-03-25	Fri	8861.7	-282.2	2.82k	-3.1%
27-03-25	Thu	9143.9	-150.7	2.43k	-1.6%
26-03-25	Wed	9294.6	-406.25	2.59k	-4.2%
25-03-25	Tue	9700.85	-374.6	2.85k	-3.7%
24-03-25	Mon	10075.45	-7.8	1.7k	-0.1%
21-03-25	Fri	10083.25	169.85	1.9k	1.7%
20-03-25	Thu	9913.4	259.8	5.61k	2.7%
19-03-25	Wed	9653.6	200.6	2.09k	2.1%
18-03-25	Tue	9453	43	1.18k	0.5%
17-03-25	Mon	9410	344	1.8k	3.8%
13-03-25	Thu	9188.9	-196.15	1.75k	-2.1%
12-03-25	Wed	9066	-122.9	1.31k	-1.3%
11-03-25	Tue	9385.05	-319.5	1.05k	-3.3%
10-03-25	Mon	9704.55	-174.7	1.64k	-1.8%
07-03-25	Fri	9879.25	133	4.58k	1.4%
06-03-25	Thu	9746.25	1217.7	4.87k	14.3%
05-03-25	Wed	8528.55	110.4	5.11k	1.3%
04-03-25	Tue	8418.15	-474.15	6.57k	-5.3%
03-03-25	Mon	8892.3	-634.55	1.42k	-6.7%
28-02-25	Fri	9526.85	-515.65	815	-5.1%
27-02-25	Thu	10042.5	-139.7	272	-1.4%
25-02-25	Tue	10182.2	7.35	304	0.1%